Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.00 | 8.20 | 8.20 | 8.20 | 8.20 | 0.00 | 0.00 % | 0 | 2 | - |
9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 9.01 | 9.01 | 9.01 | 9.01 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 7.00 | 8.80 | 7.60 | 7.90 | 0.00 | 0.00 % | 0 | 6 | - |
12.00 | 7.29 | 7.29 | 7.29 | 7.29 | 0.00 | 0.00 % | 0 | 2 | - |
13.00 | 6.90 | 6.90 | 6.90 | 6.90 | 0.00 | 0.00 % | 0 | 2 | - |
14.00 | 6.26 | 6.26 | 6.26 | 6.26 | 0.00 | 0.00 % | 0 | 6 | - |
15.00 | 3.20 | 3.40 | 3.30 | 3.30 | 0.05 | 1.54 % | 5 | 69 | 3/06/2025 |
16.00 | 3.38 | 3.38 | 3.38 | 3.38 | 0.00 | 0.00 % | 0 | 54 | - |
17.00 | 1.75 | 1.90 | 1.80 | 1.825 | -0.60 | -25.00 % | 78 | 98 | 3/06/2025 |
18.00 | 1.10 | 1.10 | 1.10 | 1.10 | 0.00 | 0.00 % | 0 | 476 | - |
19.00 | 0.86 | 0.86 | 0.86 | 0.86 | 0.00 | 0.00 % | 0 | 2,532 | - |
20.00 | 0.54 | 0.54 | 0.54 | 0.54 | 0.00 | 0.00 % | 0 | 1,279 | - |
21.00 | 0.33 | 0.33 | 0.33 | 0.33 | 0.00 | 0.00 % | 0 | 394 | - |
22.00 | 0.20 | 0.35 | 0.25 | 0.275 | -0.05 | -16.67 % | 4 | 1,060 | 3/06/2025 |
23.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 933 | - |
24.00 | 0.14 | 0.14 | 0.14 | 0.14 | 0.00 | 0.00 % | 0 | 1,202 | - |
25.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 8,401 | - |
26.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 169 | - |
27.00 | 0.15 | 0.50 | 0.15 | 0.325 | 0.00 | 0.00 % | 0 | 145 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.29 | 0.29 | 0.29 | 0.29 | 0.00 | 0.00 % | 0 | 3 | - |
10.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 6 | - |
11.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 10 | - |
12.00 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00 | 0.00 % | 0 | 101 | - |
13.00 | 0.15 | 0.50 | 0.15 | 0.325 | 0.00 | 0.00 % | 0 | 21 | - |
14.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 147 | - |
15.00 | 0.15 | 0.25 | 0.10 | 0.20 | 0.00 | 0.00 % | 0 | 101 | - |
16.00 | 0.45 | 0.45 | 0.45 | 0.45 | 0.00 | 0.00 % | 0 | 781 | - |
17.00 | 0.65 | 0.70 | 0.80 | 0.675 | 0.29 | 56.86 % | 5 | 227 | 3/06/2025 |
18.00 | 1.31 | 1.31 | 1.31 | 1.31 | 0.00 | 0.00 % | 0 | 462 | - |
19.00 | 2.15 | 2.15 | 2.15 | 2.15 | 0.00 | 0.00 % | 0 | 230 | - |
20.00 | 2.40 | 2.40 | 2.40 | 2.40 | 0.00 | 0.00 % | 0 | 503 | - |
21.00 | 3.90 | 3.90 | 3.90 | 3.90 | 0.00 | 0.00 % | 0 | 173 | - |
22.00 | 4.00 | 4.20 | 3.00 | 4.10 | 0.00 | 0.00 % | 0 | 205 | - |
23.00 | 4.47 | 4.47 | 4.47 | 4.47 | 0.00 | 0.00 % | 0 | 93 | - |
24.00 | 5.90 | 6.10 | 4.70 | 6.00 | 0.00 | 0.00 % | 0 | 156 | - |
25.00 | 4.10 | 4.10 | 4.10 | 4.10 | 0.00 | 0.00 % | 0 | 69 | - |
26.00 | 7.32 | 7.32 | 7.32 | 7.32 | 0.00 | 0.00 % | 0 | 18 | - |
27.00 | 7.60 | 7.60 | 7.60 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions