Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.00 | 9.50 | 10.80 | 0.00 | 10.15 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 8.50 | 10.60 | 9.01 | 9.55 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 7.50 | 9.70 | 7.60 | 8.60 | 0.00 | 0.00 % | 0 | 6 | - |
12.00 | 6.50 | 8.00 | 7.29 | 7.25 | 0.00 | 0.00 % | 0 | 2 | - |
13.00 | 5.50 | 7.60 | 6.90 | 6.55 | 0.00 | 0.00 % | 0 | 2 | - |
14.00 | 4.50 | 6.70 | 6.26 | 5.60 | 0.00 | 0.00 % | 0 | 6 | - |
15.00 | 3.60 | 3.90 | 3.30 | 3.75 | 0.00 | 0.00 % | 0 | 67 | - |
16.00 | 2.85 | 3.20 | 3.38 | 3.025 | 0.00 | 0.00 % | 0 | 54 | - |
17.00 | 2.10 | 2.25 | 1.63 | 2.175 | -0.17 | -9.44 % | 22 | 114 | 10:40:05 |
18.00 | 1.50 | 1.60 | 1.70 | 1.55 | 0.60 | 54.55 % | 12 | 476 | 15:37:16 |
19.00 | 1.00 | 1.15 | 1.14 | 1.075 | 0.28 | 32.56 % | 28 | 2,532 | 15:50:20 |
20.00 | 0.65 | 0.70 | 0.75 | 0.675 | 0.21 | 38.89 % | 37 | 1,279 | 15:54:47 |
21.00 | 0.40 | 0.55 | 0.55 | 0.475 | 0.22 | 66.67 % | 24 | 394 | 15:28:58 |
22.00 | 0.25 | 0.40 | 0.25 | 0.325 | 0.00 | 0.00 % | 6 | 1,062 | 09:55:45 |
23.00 | 0.15 | 0.30 | 0.25 | 0.225 | 0.10 | 66.67 % | 16 | 933 | 14:27:46 |
24.00 | 0.10 | 0.20 | 0.07 | 0.15 | -0.07 | -50.00 % | 47 | 1,202 | 09:41:21 |
25.00 | 0.10 | 0.15 | 0.10 | 0.125 | -0.10 | -50.00 % | 35 | 8,401 | 14:19:57 |
26.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.10 | -50.00 % | 4 | 169 | 12:13:00 |
27.00 | 0.15 | 0.50 | 0.15 | 0.325 | 0.00 | 0.00 % | 0 | 145 | - |
28.00 | 0.45 | 0.50 | 0.45 | 0.475 | 0.00 | 0.00 % | 0 | 38 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.00 | 0.29 | 0.50 | 0.29 | 0.395 | 0.00 | 0.00 % | 0 | 3 | - |
10.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 6 | - |
11.00 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 10 | - |
12.00 | 0.11 | 0.50 | 0.11 | 0.305 | 0.00 | 0.00 % | 0 | 101 | - |
13.00 | 0.15 | 0.50 | 0.15 | 0.325 | 0.00 | 0.00 % | 0 | 21 | - |
14.00 | 0.10 | 0.30 | 0.10 | 0.20 | 0.00 | 0.00 % | 0 | 147 | - |
15.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 101 | - |
16.00 | 0.20 | 0.30 | 0.45 | 0.25 | 0.00 | 0.00 % | 0 | 781 | - |
17.00 | 0.40 | 0.55 | 0.80 | 0.475 | 0.00 | 0.00 % | 0 | 232 | - |
18.00 | 0.80 | 0.90 | 0.75 | 0.85 | -0.56 | -42.75 % | 29 | 462 | 15:37:37 |
19.00 | 1.30 | 1.40 | 1.20 | 1.35 | -0.95 | -44.19 % | 12 | 230 | 15:28:58 |
20.00 | 1.95 | 2.65 | 1.85 | 2.30 | -0.55 | -22.92 % | 1 | 503 | 15:32:00 |
21.00 | 2.70 | 2.85 | 3.90 | 2.775 | 0.00 | 0.00 % | 0 | 173 | - |
22.00 | 3.50 | 3.80 | 3.00 | 3.65 | 0.00 | 0.00 % | 0 | 205 | - |
23.00 | 4.40 | 4.60 | 4.47 | 4.50 | 0.00 | 0.00 % | 0 | 93 | - |
24.00 | 5.30 | 5.60 | 4.70 | 5.45 | 0.00 | 0.00 % | 0 | 156 | - |
25.00 | 6.10 | 6.60 | 4.10 | 6.35 | 0.00 | 0.00 % | 0 | 69 | - |
26.00 | 7.10 | 7.60 | 7.32 | 7.35 | 0.00 | 0.00 % | 0 | 18 | - |
27.00 | 8.30 | 8.50 | 7.60 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 9.10 | 9.50 | 6.10 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions