Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.50 | 11.00 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 4.00 | 8.50 | 7.41 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 1.55 | 6.00 | 4.63 | 3.775 | 0.00 | 0.00 % | 0 | 1 | - |
| 10.00 | 1.20 | 4.80 | 3.80 | 3.00 | 0.00 | 0.00 % | 0 | 20 | - |
| 12.50 | 0.46 | 1.85 | 0.46 | 1.155 | 0.00 | 0.00 % | 0 | 39 | - |
| 15.00 | 0.25 | 0.65 | 0.05 | 0.45 | -0.20 | -80.00 % | 2 | 527 | 3/11/2025 |
| 17.50 | 0.20 | 4.90 | 0.20 | 2.55 | 0.00 | 0.00 % | 0 | 138 | - |
| 20.00 | 0.00 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 1.05 | 4.90 | 1.05 | 2.975 | 0.00 | 0.00 % | 0 | 5 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.00 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.15 | 4.90 | 0.15 | 2.525 | 0.00 | 0.00 % | 0 | 6 | - |
| 12.50 | 1.30 | 2.70 | 1.10 | 2.00 | 0.00 | 0.00 % | 0 | 1 | - |
| 15.00 | 1.80 | 6.30 | 0.00 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 4.40 | 8.80 | 0.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 7.00 | 11.20 | 0.00 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 9.10 | 13.70 | 0.00 | 11.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
