Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	10.11	10.11	10.11	10.11	0.00	0.00 %	0	277	-
26.00	8.80	9.00	10.56	8.90	0.00	0.00 %	0	176	-
27.00	7.60	8.00	8.41	7.80	-0.89	-9.57 %	6	420	2/14/2025
28.00	6.80	7.00	7.10	6.90	-1.00	-12.35 %	146	2,028	2/14/2025
29.00	5.80	6.00	6.01	5.90	-0.77	-11.36 %	8	712	2/14/2025
30.00	4.80	5.00	4.96	4.90	-1.14	-18.69 %	77	3,532	2/14/2025
31.00	3.80	4.00	3.90	3.90	-1.43	-26.83 %	56	1,557	2/14/2025
32.00	2.85	3.10	3.10	2.975	-1.20	-27.91 %	31	3,318	2/14/2025
33.00	2.10	2.10	2.10	2.10	0.00	0.00 %	0	5,763	-
34.00	1.30	1.30	1.30	1.30	0.00	0.00 %	0	3,443	-
35.00	0.65	0.65	0.65	0.65	0.00	0.00 %	0	8,376	-
36.00	0.30	0.40	0.35	0.35	-0.73	-67.59 %	190	5,000	2/14/2025
37.00	0.18	0.18	0.18	0.18	0.00	0.00 %	0	2,566	-
38.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	3,971	-
39.00	0.05	0.10	0.05	0.075	-0.19	-79.17 %	5	2,855	2/14/2025
40.00	0.01	0.01	0.01	0.01	0.00	0.00 %	0	6,519	-
41.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	954	-
42.00	0.10	0.40	0.10	0.25	0.00	0.00 %	0	475	-
43.00	0.08	0.08	0.08	0.08	0.00	0.00 %	0	97	-
44.00	0.03	0.03	0.03	0.03	0.00	0.00 %	0	108	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	0.02	0.05	0.01	0.035	-0.01	-50.00 %	9	9,756	2/14/2025
26.00	0.05	0.05	0.04	0.05	-0.01	-20.00 %	2	1,401	2/14/2025
27.00	0.04	0.05	0.05	0.045	0.01	25.00 %	2	2,908	2/14/2025
28.00	0.01	0.01	0.01	0.01	0.00	0.00 %	0	1,545	-
29.00	0.05	0.10	0.05	0.075	0.00	0.00 %	4	2,880	2/14/2025
30.00	0.04	0.10	0.04	0.07	0.00	0.00 %	6	1,167	2/14/2025
31.00	0.02	0.02	0.02	0.02	0.00	0.00 %	0	1,227	-
32.00	0.05	0.10	0.10	0.075	0.04	66.67 %	28	339	2/14/2025
33.00	0.15	0.15	0.15	0.15	0.00	0.00 %	0	1,410	-
34.00	0.30	0.45	0.30	0.375	0.10	50.00 %	23	464	2/14/2025
35.00	0.80	0.80	0.80	0.80	0.00	0.00 %	0	484	-
36.00	1.35	1.35	1.35	1.35	0.00	0.00 %	0	439	-
37.00	1.95	1.95	1.95	1.95	0.00	0.00 %	0	403	-
38.00	2.58	2.58	2.58	2.58	0.00	0.00 %	0	219	-
39.00	3.70	4.50	3.00	4.10	0.00	0.00 %	0	16	-
40.00	4.90	4.90	4.90	4.90	0.00	0.00 %	0	111	-
41.00	5.70	6.40	5.40	6.05	0.00	0.00 %	0	19	-
42.00	6.70	7.60	0.00	7.15	0.00	0.00 %	0	0	-
43.00	7.40	7.40	7.40	7.40	0.00	0.00 %	0	0	-
44.00	7.50	9.40	0.00	8.45	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
EFOIEnergy Focus Inc	$ 2.32 (79.84%)	12.9M
INTGIntergroup Corporation	$ 22.80 (61.13%)	6
EDRYEuroDry Ltd	$ 16.69 (58.95%)	7
HCTIHealthcare Triangle Inc	$ 0.7578 (58.24%)	696.05k
FGMCFG Merger II Corporation	$ 14.85 (54.45%)	11
RSLSReShape Lifesciences Inc	$ 0.98 (-57.94%)	885.92k
TELATELA Bio Inc	$ 1.21 (-53.64%)	1
MNOVMedicinova Inc	$ 1.01 (-48.73%)	1
INNVInnovAge Holding Corporation	$ 1.81 (-46.61%)	1
KTCCKeyTronic Corporation	$ 2.01 (-36.79%)	1
ADTXAditxt Inc	$ 0.0919 (31.29%)	135.83M
GLYCGlycoMimetics Inc	$ 0.403 (38.97%)	23.36M
DGLYDigital Ally Inc	$ 0.0846 (10.30%)	16.24M
EFOIEnergy Focus Inc	$ 2.32 (79.84%)	12.9M
MGOLMGO Global Inc	$ 0.5306 (-26.06%)	10.23M

Hot Features

Confluent Inc (CFLT) Options