Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	9.80	10.00	10.11	9.90	-1.19	-10.53 %	2	277	2/14/2025
26.00	8.80	9.00	10.56	8.90	0.00	0.00 %	0	176	-
27.00	7.60	8.00	8.41	7.80	-0.89	-9.57 %	6	420	2/14/2025
28.00	6.80	7.00	7.10	6.90	-1.00	-12.35 %	146	2,028	2/14/2025
29.00	5.80	6.00	6.01	5.90	-0.77	-11.36 %	8	712	2/14/2025
30.00	4.80	5.00	4.96	4.90	-1.14	-18.69 %	77	3,532	2/14/2025
31.00	3.80	4.00	3.90	3.90	-1.43	-26.83 %	56	1,557	2/14/2025
32.00	2.85	3.10	3.10	2.975	-1.20	-27.91 %	31	3,318	2/14/2025
33.00	1.95	2.10	2.10	2.025	-1.20	-36.36 %	177	5,763	2/14/2025
34.00	1.20	1.35	1.30	1.275	-1.07	-45.15 %	271	3,443	2/14/2025
35.00	0.65	0.75	0.65	0.70	-1.02	-61.08 %	91	8,376	2/14/2025
36.00	0.30	0.40	0.35	0.35	-0.73	-67.59 %	190	5,000	2/14/2025
37.00	0.05	0.20	0.18	0.125	-0.47	-72.31 %	650	2,566	2/14/2025
38.00	0.10	0.15	0.10	0.125	-0.25	-71.43 %	168	3,971	2/14/2025
39.00	0.05	0.10	0.05	0.075	-0.19	-79.17 %	5	2,855	2/14/2025
40.00	0.05	0.10	0.01	0.075	-0.09	-90.00 %	325	6,519	2/14/2025
41.00	0.10	0.25	0.05	0.175	-0.05	-50.00 %	1	954	2/14/2025
42.00	0.10	0.40	0.10	0.25	0.00	0.00 %	0	475	-
43.00	0.08	0.30	0.08	0.19	0.00	0.00 %	0	97	-
44.00	0.03	0.25	0.03	0.14	0.00	0.00 %	0	108	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	0.02	0.05	0.01	0.035	-0.01	-50.00 %	9	9,756	2/14/2025
26.00	0.05	0.05	0.04	0.05	-0.01	-20.00 %	2	1,401	2/14/2025
27.00	0.04	0.05	0.05	0.045	0.01	25.00 %	2	2,908	2/14/2025
28.00	0.03	0.05	0.01	0.04	-0.02	-66.67 %	152	1,545	2/14/2025
29.00	0.05	0.10	0.05	0.075	0.00	0.00 %	4	2,880	2/14/2025
30.00	0.04	0.10	0.04	0.07	0.00	0.00 %	6	1,167	2/14/2025
31.00	0.03	0.05	0.02	0.04	-0.01	-33.33 %	4	1,227	2/14/2025
32.00	0.05	0.10	0.10	0.075	0.04	66.67 %	28	339	2/14/2025
33.00	0.10	0.20	0.15	0.15	0.05	50.00 %	5	1,410	2/14/2025
34.00	0.30	0.45	0.30	0.375	0.10	50.00 %	23	464	2/14/2025
35.00	0.75	0.85	0.80	0.80	0.40	100.00 %	110	484	2/14/2025
36.00	1.40	1.50	1.35	1.45	0.55	68.75 %	286	439	2/14/2025
37.00	2.20	2.35	1.95	2.275	0.65	50.00 %	34	403	2/14/2025
38.00	3.10	3.30	2.58	3.20	0.48	22.86 %	5	219	2/14/2025
39.00	3.70	4.50	3.00	4.10	0.00	0.00 %	0	16	-
40.00	5.00	5.50	4.90	5.25	0.00	0.00 %	0	111	-
41.00	5.70	6.40	5.40	6.05	0.00	0.00 %	0	19	-
42.00	6.70	7.60	0.00	7.15	0.00	0.00 %	0	0	-
43.00	7.70	8.50	7.40	8.10	0.00	0.00 %	0	0	-
44.00	7.50	9.40	0.00	8.45	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
JTAIJet AI Inc	$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	$ 138.85 (2.63%)	194.99M

Hot Features

Confluent Inc (CFLT) Options