Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Carlyle Group Inc (CG)
Carlyle Group Inc (CG) Options

CG Carlyle Group Inc

53.3357

-0.1843 (-0.34%)

Nov 27 2024 - Closed

Delayed by 15 minutes

CG Dec 20 2024 57.5 Call

View Full CG Chain

0.46 -0.08 (-14.81%)

Bid	0.20	Volume	2	Exp. Date	Dec 20 2024
Ask	0.35	Open Interest	153	Day's Range	0.46 - 0.46
Open	0.46	Prev Close	0.54	Last Trade	11/27/2024 10:15

CG Option Chain - Dec 20 2024

CG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	11.90	11.90	11.90	0.00 %	0	177
42.50	11.51	11.51	11.51	0.00 %	0	169
45.00	8.80	8.80	8.80	0.00 %	0	625
47.50	6.00	6.00	6.00	0.00 %	0	801
50.00	3.30	3.50	4.20	-17.65 %	2	343
52.50	1.65	1.80	1.70	-24.44 %	1	2,175
55.00	0.80	0.80	0.80	0.00 %	0	2,000
57.50	0.20	0.35	0.46	-14.81 %	2	153
60.00	0.05	0.20	0.30	0.00 %	0	102
65.00	0.05	0.75	0.05	0.00 %	0	4

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	0.13	0.13	0.13	0.00 %	0	646
42.50	0.05	0.05	0.05	0.00 %	0	159
45.00	0.09	0.09	0.09	0.00 %	0	310
47.50	0.15	0.15	0.15	0.00 %	0	167
50.00	0.55	0.60	0.57	23.91 %	7	471
52.50	1.35	2.15	1.10	0.00 %	0	100
55.00	1.90	1.90	1.90	0.00 %	0	96
57.50	7.40	7.40	7.40	0.00 %	0	3
60.00	9.85	9.85	9.85	0.00 %	0	6
65.00	0.00	0.00	0.00	0.00 %	0	0

North Bay Resources (PK)

ERHC Energy (CE)

Kraig Biocraft Laborator... (QB)

Anavex Life Sciences

Northwest Biotherapeutics (QB)

Bioelectronics (PK)

Digital Brand Media and ... (PK)

Intergrated Cannabis Sol... (PK)

Elite Pharmaceuticals (QB)

Lightwave Logic

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions