We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.90 | Volume | 9 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.05 | Open Interest | 1,575 | Day's Range | 0.80 - 1.05 |
| Open | 0.89 | Prev Close | 0.70 | Last Trade | 1/08/2025 14:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 11.90 | 12.70 | 11.90 | 0.00 % | 0 | 325 |
| 42.50 | 9.60 | 10.10 | 8.40 | 0.00 % | 0 | 982 |
| 45.00 | 7.20 | 8.80 | 7.37 | 10.66 % | 1 | 1,033 |
| 47.50 | 4.70 | 5.10 | 4.80 | 0.00 % | 0 | 269 |
| 50.00 | 2.55 | 2.80 | 2.35 | -5.24 % | 39 | 4,242 |
| 52.50 | 0.90 | 1.05 | 1.05 | 50.00 % | 9 | 1,575 |
| 55.00 | 0.15 | 0.25 | 0.25 | 0.00 % | 0 | 1,843 |
| 57.50 | 0.50 | 0.75 | 0.50 | 0.00 % | 0 | 798 |
| 60.00 | 0.05 | 0.70 | 0.05 | 0.00 % | 0 | 660 |
| 62.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.40 | 0.75 | 0.40 | 0.00 % | 0 | 762 |
| 42.50 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 427 |
| 45.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 847 |
| 47.50 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 149 |
| 50.00 | 0.20 | 0.35 | 0.26 | -60.61 % | 3 | 529 |
| 52.50 | 1.00 | 1.20 | 1.50 | -6.25 % | 5 | 286 |
| 55.00 | 0.90 | 2.95 | 2.80 | -15.15 % | 18 | 96 |
| 57.50 | 3.70 | 7.20 | 5.00 | 0.00 % | 0 | 0 |
| 60.00 | 6.70 | 9.40 | 7.94 | 0.00 % | 0 | 0 |
| 62.50 | 9.20 | 12.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
