Cullinan Therapeutics CGEM - Options Chain | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Cullinan Therapeutics Inc (CGEM)
Cullinan Therapeutics Inc (CGEM) Options

Cullinan Therapeutics Inc (CGEM)

8.49

-0.12

(-1.39%)

Closed March 02 4:00PM

Delayed by 15 minutes

8.50

0.01

(0.12%)

After Hours: 6:55PM

Delayed by 15 minutes

CGEM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	3.70	8.50	0.00	6.10	0.00	0.00 %	0	0	-
5.00	2.50	5.20	4.43	3.85	0.00	0.00 %	0	1	-
7.50	1.15	4.20	0.00	2.675	0.00	0.00 %	0	0	-
10.00	0.30	1.25	0.30	0.775	0.00	0.00 %	0	10	-
12.50	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.05	4.90	0.05	2.475	0.00	0.00 %	0	1	-
17.50	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	4.50	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.05	0.30	0.15	0.175	0.00	0.00 %	6	0	2/28/2025
10.00	1.00	3.40	0.50	2.20	0.00	0.00 %	0	5	-
12.50	1.60	6.30	0.00	3.95	0.00	0.00 %	0	0	-
15.00	5.60	8.90	0.00	7.25	0.00	0.00 %	0	0	-
17.50	6.90	10.80	0.00	8.85	0.00	0.00 %	0	0	-
20.00	9.20	13.80	0.00	11.50	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
STAKSTAK Inc	$ 3.97 (156.13%)	174.23k
ORGOOrganogenesis Holdings Inc	$ 6.21 (102.28%)	59M
TRNRInteractive Strength Inc	$ 2.57 (67.97%)	193.57M
PMAXPowell Max Ltd	$ 0.511 (43.54%)	137.18M
ARBBARB IOT Group Ltd	$ 0.6635 (38.23%)	59.08M
NVNINVNI Group Ltd	$ 0.99 (-50.50%)	72.79M
SPGCSacks Parente Golf Inc	$ 0.2085 (-48.65%)	58.21M
ADGMAdagio Medical Holdings Inc	$ 0.8081 (-47.53%)	756.76k
PRAXPraxis Precision Medicines Inc	$ 38.60 (-40.64%)	3.2M
SAGSAG Holdings Ltd	$ 1.19 (-38.97%)	789.86k
NVDANVIDIA Corporation	$ 124.92 (3.97%)	379.97M
TRNRInteractive Strength Inc	$ 2.57 (67.97%)	192.48M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 13.44 (7.78%)	153.64M
PMAXPowell Max Ltd	$ 0.511 (43.54%)	136.35M
LCIDLucid Group Inc	$ 2.22 (-0.45%)	134.28M

georgie18

georgie18 1 month ago

CGEM...$11.78...🥳...Psar flipped Bullish...50MA test at $11.96 coming here...imo...we shall see...

georgie18

Member Level
Re: georgie18 post# 8

Wednesday, January 29, 2025 9:37:09 AM

Post#
9
of 9
CGEM...$11s starting up again...🥳Hit $11.85 After Hours...

georgie18

Member Level
Re: georgie18 post# 672636

Tuesday, January 28, 2025 7:21:25 PM

Post#
672664
of 672696
CGEM...$11.85...🥳...Off my $10.79 Alert...A/H News...https://finance.yahoo.com/news/taiho-pharmaceutical-taiho-oncology-cullinan-000000754.html

georgie18

Member Level
Re: georgie18 post# 6

Tuesday, January 28, 2025 2:58:08 PM

Post#
7
of 8
CGEM...$10.56...HOD...🥳Climbing back from the $10 range dip...Alerted at $10.79...

georgie18

Member Level
Re: None

Monday, January 27, 2025 9:45:53 AM

Post#
672474
of 672635
CGEM...$10.79...🥳...https://schrts.co/SPRURArq ...Float in the 40 Million range...

georgie18

georgie18 1 month ago

CGEM...$11s starting up again...🥳Hit $11.85 After Hours...

georgie18

Member Level
Re: georgie18 post# 672636

Tuesday, January 28, 2025 7:21:25 PM

Post#
672664
of 672696
CGEM...$11.85...🥳...Off my $10.79 Alert...A/H News...https://finance.yahoo.com/news/taiho-pharmaceutical-taiho-oncology-cullinan-000000754.html

georgie18

Member Level
Re: georgie18 post# 6

Tuesday, January 28, 2025 2:58:08 PM

Post#
7
of 8
CGEM...$10.56...HOD...🥳Climbing back from the $10 range dip...Alerted at $10.79...

georgie18

Member Level
Re: None

Monday, January 27, 2025 9:45:53 AM

Post#
672474
of 672635
CGEM...$10.79...🥳...https://schrts.co/SPRURArq ...Float in the 40 Million range...

georgie18

georgie18 1 month ago

CGEM...$11.85...🥳...Off my $10.79 Alert...A/H News...https://finance.yahoo.com/news/taiho-pharmaceutical-taiho-oncology-cullinan-000000754.html

georgie18

Member Level
Re: georgie18 post# 6

Tuesday, January 28, 2025 2:58:08 PM

Post#
7
of 8
CGEM...$10.56...HOD...🥳Climbing back from the $10 range dip...Alerted at $10.79...

georgie18

Member Level
Re: None

Monday, January 27, 2025 9:45:53 AM

Post#
672474
of 672635
CGEM...$10.79...🥳...https://schrts.co/SPRURArq ...Float in the 40 Million range...

georgie18

georgie18 1 month ago

CGEM...$10.56...HOD...🥳Climbing back from the $10 range dip...Alerted at $10.79...

georgie18

Member Level
Re: None

Monday, January 27, 2025 9:45:53 AM

Post#
672474
of 672635
CGEM...$10.79...🥳...https://schrts.co/SPRURArq ...Float in the 40 Million range...

georgie18

georgie18 1 month ago

CGEM...$10.79...🥳...https://schrts.co/SPRURArq ...Float in the 40 Million range...

Monksdream

Monksdream 2 months ago

Monksdream

Monksdream 4 months ago

Monksdream

Monksdream 6 months ago

CGEM range bound

Monksdream

Monksdream 10 months ago

CGEM new 52 week high

Cullinan Therapeutics

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions