Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Cognex Corporation (CGNX)
Cognex Corporation (CGNX) Options

CGNX Cognex Corporation

36.035

0.365 (1.02%)

Last Updated: 10:09:04

Delayed by 15 minutes

CGNX Jan 17 2025 40 Call

View Full CGNX Chain

0.10 0.03 (42.86%)

Bid	0.05	Volume	1	Exp. Date	Jan 17 2025
Ask	0.20	Open Interest	131	Day's Range	0.10 - 0.10
Open	0.10	Prev Close	0.07	Last Trade	12/31/2024 10:02

CGNX Option Chain - Jan 17 2025

CGNX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	11.60	15.50	0.00	0.00 %	0	0
25.00	10.10	12.20	0.00	0.00 %	0	0
30.00	5.50	6.70	7.10	0.00 %	0	1
35.00	1.50	1.70	1.52	0.00 %	0	39
40.00	0.05	0.20	0.10	42.86 %	1	131
45.00	0.25	0.75	0.25	0.00 %	0	9
50.00	0.00	0.75	0.00	0.00 %	0	0
55.00	0.00	0.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	0.75	0.00	0.00 %	0	0
25.00	0.00	0.75	0.00	0.00 %	0	0
30.00	0.00	0.75	0.00	0.00 %	0	0
35.00	0.40	0.55	0.66	0.00 %	0	125
40.00	3.60	5.30	3.50	0.00 %	0	98
45.00	7.00	10.90	0.00	0.00 %	0	0
50.00	13.00	14.90	0.00	0.00 %	0	0
55.00	17.80	20.20	0.00	0.00 %	0	0

Ascendant Digital Acquis...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions