CGNX Jan 17 2025 22.5 Put | CGNX Options

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Cognex Corporation (CGNX)
Cognex Corporation (CGNX) Options

CGNX Jan 17 2025 22.5 Put

View Full CGNX Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Jan 17 2025
Ask	2.15	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

CGNX Option Chain - Jan 17 2025

CGNX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	15.10	18.70	0.00	0.00 %	0	0
25.00	12.60	14.90	0.00	0.00 %	0	0
30.00	8.10	11.30	7.26	0.00 %	0	0
35.00	3.30	4.90	2.90	-2.03 %	1	36
40.00	0.10	0.05	0.05	-50.00 %	30	144
45.00	0.05	0.50	0.05	0.00 %	0	9
50.00	0.00	0.75	0.00	0.00 %	0	0
55.00	0.00	0.75	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	2.15	0.00	0.00 %	0	0
25.00	0.05	0.05	0.05	0.00 %	0	1
30.00	0.00	0.05	0.00	0.00 %	0	0
35.00	0.02	0.25	0.02	0.00 %	0	130
40.00	0.30	0.45	0.40	-74.19 %	1	97
45.00	4.90	7.40	0.00	0.00 %	0	0
50.00	9.60	12.40	0.00	0.00 %	0	0
55.00	14.20	17.40	0.00	0.00 %	0	0

Tempest Minerals

Iervolino & Lady Bacardi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions