Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 11.40 | 14.80 | 0.00 | 13.10 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 9.10 | 12.40 | 0.00 | 10.75 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 5.80 | 10.00 | 8.12 | 7.90 | -0.15 | -1.81 % | 1 | 2 | 2/27/2025 |
30.00 | 2.65 | 3.40 | 3.22 | 3.025 | 0.02 | 0.63 % | 4 | 26 | 2/27/2025 |
35.00 | 0.35 | 0.50 | 0.50 | 0.425 | 0.02 | 4.17 % | 4 | 294 | 2/27/2025 |
40.00 | 0.15 | 0.20 | 0.15 | 0.175 | 0.00 | 0.00 % | 0 | 45 | - |
45.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 97 | - |
50.00 | 0.17 | 0.75 | 0.17 | 0.46 | 0.00 | 0.00 % | 0 | 3 | - |
55.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.25 | 0.40 | 0.30 | 0.325 | 0.00 | 0.00 % | 0 | 156 | - |
35.00 | 0.55 | 2.75 | 2.35 | 1.65 | -0.15 | -6.00 % | 1 | 122 | 2/27/2025 |
40.00 | 5.20 | 9.30 | 7.53 | 7.25 | 0.00 | 0.00 % | 0 | 20 | - |
45.00 | 10.20 | 14.30 | 0.00 | 12.25 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 15.20 | 18.30 | 11.25 | 16.75 | 0.00 | 0.00 % | 0 | 2 | - |
55.00 | 20.20 | 24.30 | 0.00 | 22.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions