We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 10.00 | 14.00 | 0.00 | 12.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 6.50 | 11.00 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 5.00 | 9.00 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 2.70 | 6.50 | 6.90 | 4.60 | 0.00 | 0.00 % | 0 | 1 | - |
| 25.00 | 0.80 | 4.90 | 0.00 | 2.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.55 | 4.90 | 0.60 | 2.725 | 0.00 | 0.00 % | 0 | 756 | - |
| 35.00 | 0.05 | 0.45 | 0.40 | 0.25 | 0.00 | 0.00 % | 0 | 1,005 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 2.66 | 5.00 | 2.66 | 3.83 | 0.00 | 0.00 % | 0 | 2 | - |
| 17.50 | 0.00 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 2.26 | 4.90 | 2.26 | 3.58 | 0.00 | 0.00 % | 0 | 4 | - |
| 22.50 | 0.00 | 3.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.30 | 4.90 | 2.66 | 2.60 | 0.00 | 0.00 % | 0 | 10 | - |
| 30.00 | 2.05 | 5.20 | 3.90 | 3.625 | 1.30 | 50.00 % | 5 | 2 | 09:33:18 |
| 35.00 | 6.00 | 10.00 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
