We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.95 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.90 | Open Interest | 15 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.95 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 11.50 | 16.40 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 9.00 | 13.90 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 6.50 | 11.40 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 4.00 | 8.80 | 16.50 | 0.00 % | 0 | 4 |
| 25.00 | 1.70 | 6.50 | 5.00 | 0.00 % | 0 | 2 |
| 30.00 | 0.35 | 2.10 | 1.50 | 0.00 % | 0 | 59 |
| 35.00 | 0.50 | 2.50 | 0.50 | 0.00 % | 0 | 2,005 |
| 40.00 | 0.60 | 4.90 | 0.60 | 0.00 % | 0 | 17 |
| 45.00 | 1.01 | 3.00 | 1.01 | 0.00 % | 0 | 34 |
| 50.00 | 0.25 | 0.50 | 0.25 | 0.00 % | 0 | 86 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 25 |
| 17.50 | 0.70 | 3.00 | 0.70 | 0.00 % | 0 | 11 |
| 20.00 | 1.05 | 3.00 | 1.05 | 0.00 % | 0 | 15 |
| 22.50 | 0.50 | 3.00 | 0.50 | 0.00 % | 0 | 28 |
| 25.00 | 0.95 | 0.90 | 0.95 | 0.00 % | 0 | 15 |
| 30.00 | 1.95 | 3.90 | 1.70 | 0.00 % | 0 | 18 |
| 35.00 | 4.80 | 8.50 | 3.00 | 0.00 % | 0 | 17 |
| 40.00 | 9.00 | 13.50 | 9.50 | 0.00 % | 0 | 0 |
| 45.00 | 14.00 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 19.00 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
