Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Chefs Warehouse Inc (CHEF)
Chefs Warehouse Inc (CHEF) Options

CHEF Chefs Warehouse Inc

48.75

0.03 (0.06%)

Dec 13 2024 - Closed

Delayed by 15 minutes

CHEF Dec 20 2024 25 Put

View Full CHEF Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Dec 20 2024
Ask	0.25	Open Interest	159	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

CHEF Option Chain - Dec 20 2024

CHEF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	21.60	26.00	14.50	0.00 %	0	4
30.00	17.80	20.00	9.60	0.00 %	0	4
35.00	13.50	14.10	13.60	109.23 %	1	1,335
40.00	8.30	9.80	9.20	0.00 %	0	65
45.00	3.50	4.10	3.90	11.43 %	1	510
50.00	0.45	0.70	0.39	-51.25 %	2	1,220
55.00	1.05	0.25	1.05	0.00 %	0	3

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.05	0.25	0.05	0.00 %	0	159
30.00	0.40	0.25	0.40	0.00 %	0	39
35.00	0.13	0.25	0.13	0.00 %	0	107
40.00	0.18	0.25	0.18	0.00 %	0	163
45.00	0.10	0.25	0.65	0.00 %	0	123
50.00	1.65	2.00	2.00	0.00 %	0	13
55.00	5.50	7.60	0.00	0.00 %	0	0

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions