We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 15.80 | 15.80 | 15.80 | 0.00 % | 0 | 1 |
| 105.00 | 16.37 | 16.37 | 16.37 | 0.00 % | 0 | 4 |
| 110.00 | 10.80 | 14.90 | 11.48 | 0.00 % | 0 | 7 |
| 115.00 | 7.50 | 7.50 | 7.50 | 0.00 % | 0 | 49 |
| 120.00 | 3.60 | 4.10 | 3.07 | -33.26 % | 1 | 85 |
| 125.00 | 1.05 | 1.50 | 1.25 | -13.79 % | 33 | 164 |
| 130.00 | 0.20 | 0.85 | 0.60 | 0.00 % | 0 | 475 |
| 135.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 46 |
| 140.00 | 0.24 | 1.35 | 0.24 | 0.00 % | 0 | 124 |
| 145.00 | 0.26 | 0.26 | 0.26 | 0.00 % | 0 | 68 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.21 | 0.50 | 0.21 | 0.00 % | 0 | 14 |
| 105.00 | 0.08 | 0.15 | 0.03 | -62.50 % | 1 | 179 |
| 110.00 | 0.05 | 0.45 | 0.05 | 0.00 % | 0 | 85 |
| 115.00 | 0.34 | 0.34 | 0.34 | 0.00 % | 0 | 143 |
| 120.00 | 1.00 | 1.25 | 1.19 | -8.46 % | 17 | 151 |
| 125.00 | 3.10 | 3.90 | 3.70 | 0.27 % | 9 | 32 |
| 130.00 | 7.15 | 7.15 | 7.15 | 0.00 % | 0 | 6 |
| 135.00 | 11.44 | 11.44 | 11.44 | 0.00 % | 0 | 3 |
| 140.00 | 15.40 | 19.50 | 13.35 | 0.00 % | 0 | 0 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
