We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.10 | Volume | 1 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 3.40 | Open Interest | 43 | Day's Range | 4.02 - 4.02 |
| Open | 4.02 | Prev Close | 3.85 | Last Trade | 7/24/2024 09:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 21.70 | 25.90 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 16.80 | 21.00 | 19.20 | 0.00 % | 0 | 1 |
| 160.00 | 12.10 | 16.10 | 16.50 | 0.00 % | 0 | 12 |
| 165.00 | 7.50 | 11.40 | 6.60 | 0.00 % | 0 | 2 |
| 170.00 | 4.00 | 7.50 | 6.15 | 0.00 % | 0 | 14 |
| 175.00 | 1.10 | 3.40 | 4.02 | 4.42 % | 1 | 43 |
| 180.00 | 0.85 | 1.90 | 1.50 | 0.00 % | 0 | 111 |
| 185.00 | 0.30 | 1.50 | 0.50 | 0.00 % | 0 | 151 |
| 190.00 | 0.15 | 0.95 | 0.40 | 33.33 % | 2 | 427 |
| 195.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.00 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.50 | 2.70 | 1.28 | 0.00 % | 0 | 2 |
| 160.00 | 0.35 | 2.60 | 0.80 | 0.00 % | 0 | 5 |
| 165.00 | 0.20 | 3.60 | 0.05 | 0.00 % | 0 | 17 |
| 170.00 | 1.50 | 4.50 | 3.40 | -5.56 % | 10 | 11 |
| 175.00 | 4.00 | 7.90 | 5.50 | 0.00 % | 0 | 28 |
| 180.00 | 7.50 | 11.70 | 8.22 | 0.00 % | 0 | 39 |
| 185.00 | 12.20 | 16.00 | 12.90 | 0.00 % | 0 | 35 |
| 190.00 | 16.60 | 20.70 | 13.65 | 0.00 % | 0 | 3 |
| 195.00 | 21.40 | 25.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
