Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 40.70 | 44.70 | 0.00 | 42.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 35.00 | 39.70 | 0.00 | 37.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 53.00 | 53.00 | 53.00 | 53.00 | 0.00 | 0.00 % | 0 | 3 | - |
| 80.00 | 20.20 | 24.70 | 0.00 | 22.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 15.70 | 19.70 | 0.00 | 17.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 10.80 | 14.90 | 18.60 | 12.85 | 0.00 | 0.00 % | 0 | 11 | - |
| 95.00 | 6.10 | 10.20 | 7.30 | 8.15 | 0.00 | 0.00 % | 0 | 1 | - |
| 100.00 | 3.80 | 4.50 | 4.40 | 4.15 | 2.15 | 95.56 % | 5 | 19 | 3/06/2025 |
| 105.00 | 1.45 | 2.05 | 2.00 | 1.75 | 0.25 | 14.29 % | 1 | 42 | 3/06/2025 |
| 110.00 | 0.45 | 1.05 | 0.80 | 0.75 | 0.20 | 33.33 % | 27 | 146 | 3/06/2025 |
| 115.00 | 0.15 | 0.80 | 0.57 | 0.475 | 0.00 | 0.00 % | 0 | 207 | - |
| 120.00 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 518 | - |
| 125.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 126 | - |
| 130.00 | 0.44 | 0.44 | 0.44 | 0.44 | 0.00 | 0.00 % | 0 | 22 | - |
| 135.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 42 | - |
| 140.00 | 0.20 | 1.35 | 0.20 | 0.775 | 0.00 | 0.00 % | 0 | 126 | - |
| 145.00 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 55 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 8 | - |
| 75.00 | 0.05 | 0.80 | 0.16 | 0.425 | 0.00 | 0.00 % | 0 | 3 | - |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 0.91 | 0.91 | 0.91 | 0.91 | 0.00 | 0.00 % | 0 | 2 | - |
| 90.00 | 0.35 | 0.70 | 0.22 | 0.525 | 0.00 | 0.00 % | 0 | 13 | - |
| 95.00 | 1.35 | 1.35 | 1.35 | 1.35 | 0.00 | 0.00 % | 0 | 311 | - |
| 100.00 | 4.02 | 4.02 | 4.02 | 4.02 | 0.00 | 0.00 % | 0 | 66 | - |
| 105.00 | 4.32 | 4.32 | 4.32 | 4.32 | 0.00 | 0.00 % | 0 | 39 | - |
| 110.00 | 8.40 | 10.50 | 9.95 | 9.45 | -0.09 | -0.90 % | 2 | 190 | 3/06/2025 |
| 115.00 | 13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 0.00 % | 0 | 119 | - |
| 120.00 | 16.60 | 20.70 | 17.50 | 18.65 | -2.70 | -13.37 % | 4 | 48 | 3/06/2025 |
| 125.00 | 24.35 | 24.35 | 24.35 | 24.35 | 0.00 | 0.00 % | 0 | 39 | - |
| 130.00 | 26.70 | 30.60 | 30.90 | 28.65 | 0.00 | 0.00 % | 0 | 95 | - |
| 135.00 | 27.50 | 27.50 | 27.50 | 27.50 | 0.00 | 0.00 % | 0 | 114 | - |
| 140.00 | 36.50 | 40.80 | 28.40 | 38.65 | 0.00 | 0.00 % | 0 | 26 | - |
| 145.00 | 41.50 | 45.80 | 42.50 | 43.65 | 0.00 | 0.00 % | 0 | 3 | - |
TucsonPhil
2 months ago
ZLAZARUS
6 months ago
ZLAZARUS
6 months ago
pepeoil
9 months ago
pepeoil
10 months ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
