We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.10 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 5.80 | Open Interest | 192 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 10.90 | 14.10 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 8.40 | 12.10 | 10.28 | 0.00 % | 0 | 0 |
| 80.00 | 7.20 | 8.30 | 6.20 | 0.00 % | 0 | 7 |
| 82.50 | 5.10 | 5.80 | 5.00 | 0.00 % | 0 | 192 |
| 85.00 | 3.20 | 4.60 | 2.70 | 0.00 % | 0 | 1,533 |
| 87.50 | 1.70 | 1.90 | 1.87 | -13.02 % | 4 | 1,754 |
| 90.00 | 0.70 | 0.85 | 0.75 | 50.00 % | 8 | 4,162 |
| 92.50 | 0.20 | 0.35 | 1.00 | 0.00 % | 0 | 467 |
| 95.00 | 0.05 | 0.65 | 0.10 | -76.19 % | 1 | 28 |
| 97.50 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.05 | 0.10 | 0.07 | -41.67 % | 3 | 1 |
| 77.50 | 0.05 | 0.20 | 0.19 | 0.00 % | 0 | 10 |
| 80.00 | 0.10 | 0.20 | 0.15 | 0.00 % | 0 | 2,686 |
| 82.50 | 0.20 | 0.35 | 0.28 | -42.86 % | 2 | 293 |
| 85.00 | 0.65 | 0.80 | 0.75 | -32.43 % | 4 | 2,766 |
| 87.50 | 1.50 | 1.70 | 1.50 | -30.23 % | 6 | 212 |
| 90.00 | 2.90 | 4.00 | 2.15 | 0.00 % | 0 | 254 |
| 92.50 | 4.80 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 5.80 | 8.10 | 0.00 | 0.00 % | 0 | 0 |
| 97.50 | 8.20 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
