We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.90 | Volume | 18 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 3.20 | Open Interest | 4,566 | Day's Range | 0.20 - 1.00 |
| Open | 0.30 | Prev Close | 0.49 | Last Trade | 7/19/2024 15:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 9.60 | 13.50 | 10.28 | 0.00 % | 0 | 0 |
| 80.00 | 6.80 | 10.80 | 7.38 | 19.03 % | 3 | 7 |
| 82.50 | 4.20 | 8.20 | 4.90 | 0.00 % | 0 | 190 |
| 85.00 | 1.75 | 5.70 | 2.60 | 0.00 % | 0 | 1,663 |
| 87.50 | 0.90 | 3.20 | 1.00 | 104.08 % | 18 | 4,566 |
| 90.00 | 0.10 | 0.05 | 0.03 | -70.00 % | 1 | 4,132 |
| 92.50 | 0.09 | 0.05 | 0.09 | 0.00 % | 0 | 479 |
| 95.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 29 |
| 97.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 0.19 | 1.05 | 0.19 | 0.00 % | 0 | 10 |
| 80.00 | 0.09 | 0.05 | 0.09 | 0.00 % | 0 | 5,183 |
| 82.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 294 |
| 85.00 | 0.05 | 0.75 | 0.05 | -66.67 % | 1 | 5,013 |
| 87.50 | 0.05 | 0.05 | 0.55 | 37.50 % | 12 | 314 |
| 90.00 | 0.05 | 3.20 | 2.30 | 84.00 % | 10 | 247 |
| 92.50 | 1.80 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 4.20 | 8.30 | 0.00 | 0.00 % | 0 | 0 |
| 97.50 | 6.70 | 10.80 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 9.00 | 13.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
