ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

CHRW CH Robinson Worldwide Inc

114.425
5.30 (4.85%)
Last Updated: 14:05:47
Delayed by 15 minutes

CHRW Dec 20 2024 120 Call

0.19 -0.11 (-36.67%)
Bid 0.15 Volume 406 Exp. Date Dec 20 2024
Ask 0.55 Open Interest 304 Day's Range 0.15 - 0.42
Open 0.40 Prev Close 0.30 Last Trade 12/12/2024 13:53

CHRW Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
90.0022.8024.9016.900.00 %00
95.0017.7020.5010.720.00 %022
100.0013.7014.9010.000.00 %0100
105.009.0010.008.7161.30 %4676
110.004.705.404.0863.20 %1422,037
115.001.352.001.69131.51 %518359
120.000.150.550.19-36.67 %406304
125.000.050.150.05-58.33 %127
130.000.601.550.600.00 %03
135.000.001.500.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
90.000.551.300.550.00 %016
95.000.180.700.180.00 %012
100.000.150.350.10-62.96 %211,497
105.000.050.200.60-50.00 %7712
110.000.450.800.65-80.30 %306963
115.002.153.603.50-67.95 %792
120.004.807.900.000.00 %00
125.0010.1012.600.000.00 %00
130.0014.5017.600.000.00 %00
135.0019.5022.600.000.00 %00

Your Recent History

Delayed Upgrade Clock