We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 21 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.55 | Open Interest | 1,497 | Day's Range | 0.10 - 0.68 |
| Open | 0.10 | Prev Close | 0.27 | Last Trade | 12/12/2024 09:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 24.20 | 28.40 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 19.10 | 23.40 | 16.90 | 0.00 % | 0 | 0 |
| 95.00 | 14.20 | 18.40 | 10.72 | 0.00 % | 0 | 22 |
| 100.00 | 9.80 | 13.50 | 10.00 | 0.00 % | 0 | 100 |
| 105.00 | 5.80 | 7.60 | 6.50 | 20.37 % | 2 | 676 |
| 110.00 | 2.40 | 3.10 | 2.90 | 16.00 % | 121 | 2,037 |
| 115.00 | 0.45 | 1.10 | 0.70 | -4.11 % | 498 | 359 |
| 120.00 | 0.05 | 0.75 | 0.20 | -33.33 % | 400 | 304 |
| 125.00 | 0.12 | 0.35 | 0.12 | 0.00 % | 0 | 27 |
| 130.00 | 0.60 | 1.85 | 0.60 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.30 | 1.30 | 0.30 | 0.00 % | 0 | 6 |
| 90.00 | 0.55 | 1.30 | 0.55 | 0.00 % | 0 | 16 |
| 95.00 | 0.18 | 0.70 | 0.18 | 0.00 % | 0 | 12 |
| 100.00 | 0.15 | 0.55 | 0.10 | -62.96 % | 21 | 1,497 |
| 105.00 | 0.10 | 0.65 | 0.60 | -50.00 % | 7 | 712 |
| 110.00 | 1.20 | 1.80 | 1.45 | -56.06 % | 74 | 963 |
| 115.00 | 3.50 | 6.20 | 4.20 | -61.54 % | 76 | 2 |
| 120.00 | 7.00 | 11.10 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 11.90 | 15.80 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 16.90 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
