We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.05 | Volume | 79 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 3.60 | Open Interest | 2 | Day's Range | 3.50 - 5.50 |
| Open | 5.50 | Prev Close | 10.92 | Last Trade | 12/12/2024 12:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 22.30 | 24.90 | 16.90 | 0.00 % | 0 | 0 |
| 95.00 | 17.70 | 20.50 | 10.72 | 0.00 % | 0 | 22 |
| 100.00 | 13.40 | 14.90 | 10.00 | 0.00 % | 0 | 100 |
| 105.00 | 8.50 | 9.80 | 8.71 | 61.30 % | 4 | 676 |
| 110.00 | 4.10 | 5.30 | 4.08 | 63.20 % | 142 | 2,037 |
| 115.00 | 1.25 | 1.80 | 1.37 | 87.67 % | 517 | 359 |
| 120.00 | 0.15 | 0.55 | 0.29 | -3.33 % | 405 | 304 |
| 125.00 | 0.05 | 0.15 | 0.05 | -58.33 % | 1 | 27 |
| 130.00 | 0.60 | 1.55 | 0.60 | 0.00 % | 0 | 3 |
| 135.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.55 | 1.60 | 0.55 | 0.00 % | 0 | 16 |
| 95.00 | 0.18 | 0.70 | 0.18 | 0.00 % | 0 | 12 |
| 100.00 | 0.15 | 0.35 | 0.10 | -62.96 % | 21 | 1,497 |
| 105.00 | 0.05 | 0.20 | 0.60 | -50.00 % | 7 | 712 |
| 110.00 | 0.40 | 1.15 | 0.65 | -80.30 % | 306 | 963 |
| 115.00 | 2.05 | 3.60 | 3.50 | -67.95 % | 79 | 2 |
| 120.00 | 4.80 | 7.90 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 10.10 | 12.60 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 14.50 | 17.70 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 19.50 | 22.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
