We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.20 | Volume | 62 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 808 | Day's Range | 0.18 - 0.45 |
| Open | 0.45 | Prev Close | 0.15 | Last Trade | 7/30/2024 12:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 355.00 | 24.80 | 31.00 | 24.35 | 0.00 % | 0 | 30 |
| 360.00 | 21.20 | 23.90 | 15.42 | 0.00 % | 0 | 24 |
| 365.00 | 17.00 | 19.20 | 12.10 | 0.00 % | 0 | 28 |
| 370.00 | 13.10 | 14.40 | 14.30 | 19.17 % | 5 | 66 |
| 375.00 | 9.60 | 10.30 | 9.70 | 22.78 % | 8 | 36 |
| 380.00 | 6.40 | 6.80 | 6.80 | 22.97 % | 22 | 175 |
| 385.00 | 4.00 | 4.30 | 4.65 | -5.68 % | 28 | 31 |
| 390.00 | 2.35 | 2.60 | 2.30 | 17.95 % | 2 | 53 |
| 395.00 | 1.30 | 1.50 | 1.60 | 37.93 % | 45 | 6 |
| 400.00 | 0.75 | 0.90 | 0.60 | -47.83 % | 1 | 64 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 355.00 | 0.30 | 0.45 | 0.35 | -30.00 % | 50 | 63 |
| 360.00 | 0.40 | 0.60 | 0.45 | -55.00 % | 25 | 290 |
| 365.00 | 0.80 | 0.95 | 0.84 | -35.38 % | 9 | 99 |
| 370.00 | 1.45 | 1.65 | 1.55 | -22.50 % | 35 | 86 |
| 375.00 | 2.55 | 2.80 | 2.65 | -47.00 % | 18 | 129 |
| 380.00 | 4.30 | 4.60 | 3.97 | -43.37 % | 7 | 40 |
| 385.00 | 6.80 | 7.20 | 7.20 | -19.10 % | 3 | 19 |
| 390.00 | 9.90 | 10.80 | 0.00 | 0.00 % | 0 | 0 |
| 395.00 | 13.60 | 15.90 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 17.70 | 20.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
