We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.50 | Open Interest | 322 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 12.20 | 15.10 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 9.70 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 7.20 | 10.10 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 4.70 | 7.60 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 2.45 | 5.00 | 3.90 | 0.00 % | 0 | 2 |
| 27.50 | 0.65 | 0.85 | 0.85 | 21.43 % | 100 | 130 |
| 30.00 | 0.05 | 2.00 | 0.20 | 0.00 % | 0 | 27 |
| 32.50 | 0.61 | 0.61 | 0.61 | 0.00 % | 0 | 84 |
| 35.00 | 0.10 | 1.50 | 0.10 | 0.00 % | 0 | 322 |
| 37.50 | 0.05 | 1.50 | 0.05 | 0.00 % | 0 | 33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.60 | 1.95 | 0.60 | 0.00 % | 0 | 1 |
| 20.00 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.12 | 2.15 | 0.12 | 0.00 % | 0 | 5 |
| 25.00 | 0.64 | 1.35 | 0.64 | 0.00 % | 0 | 212 |
| 27.50 | 0.15 | 1.00 | 1.54 | 0.00 % | 0 | 105 |
| 30.00 | 1.40 | 4.20 | 2.91 | 0.00 % | 0 | 80 |
| 32.50 | 2.75 | 6.60 | 2.80 | 0.00 % | 0 | 8 |
| 35.00 | 5.90 | 9.10 | 6.60 | 0.00 % | 0 | 13 |
| 37.50 | 7.60 | 11.60 | 4.80 | 0.00 % | 0 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
