We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.65 | Volume | 3 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 1.20 | Open Interest | 35 | Day's Range | 1.01 - 1.38 |
| Open | 1.38 | Prev Close | 1.07 | Last Trade | 7/18/2024 14:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 51.00 | 5.60 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 3.70 | 6.10 | 1.80 | 0.00 % | 0 | 1 |
| 53.00 | 3.50 | 5.30 | 5.00 | 0.00 % | 0 | 4 |
| 54.00 | 2.15 | 3.40 | 3.53 | 0.00 % | 0 | 0 |
| 55.00 | 1.55 | 2.30 | 2.85 | 0.00 % | 0 | 9 |
| 56.00 | 0.65 | 1.20 | 1.01 | -5.61 % | 3 | 35 |
| 57.00 | 0.20 | 0.35 | 0.23 | -69.33 % | 7 | 68 |
| 58.00 | 0.05 | 0.20 | 0.05 | -91.67 % | 11 | 66 |
| 59.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 32 |
| 60.00 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 51.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 12 |
| 52.00 | 0.45 | 0.30 | 0.45 | 0.00 % | 0 | 18 |
| 53.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 22 |
| 54.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 49 |
| 55.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 10 |
| 56.00 | 0.05 | 0.20 | 0.10 | 0.00 % | 0 | 6 |
| 57.00 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 0.90 | 1.50 | 1.70 | 0.00 % | 0 | 3 |
| 59.00 | 1.65 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 2.45 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
