Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.05 | Volume | 3 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 1.55 | Open Interest | 108 | Day's Range | 1.15 - 1.22 |
| Open | 1.20 | Prev Close | 1.15 | Last Trade | 11/26/2024 12:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 5.00 | 5.70 | 3.22 | 0.00 % | 0 | 8 |
| 60.00 | 4.00 | 4.70 | 4.50 | 0.00 % | 0 | 105 |
| 61.00 | 3.10 | 3.90 | 3.80 | 24.59 % | 4 | 121 |
| 62.00 | 2.30 | 2.95 | 2.54 | 0.00 % | 0 | 117 |
| 63.00 | 1.60 | 2.30 | 1.95 | 11.43 % | 5 | 119 |
| 64.00 | 1.05 | 1.55 | 1.15 | 0.00 % | 3 | 108 |
| 65.00 | 0.55 | 0.75 | 0.72 | 20.00 % | 5 | 490 |
| 66.00 | 0.25 | 0.75 | 0.35 | -12.50 % | 3 | 23 |
| 67.00 | 0.10 | 0.40 | 0.20 | 25.00 % | 4 | 44 |
| 68.00 | 0.01 | 0.30 | 0.01 | 0.00 % | 0 | 262 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 0.10 | 0.30 | 0.20 | -63.64 % | 4 | 30 |
| 60.00 | 0.43 | 0.35 | 0.20 | -53.49 % | 1 | 28 |
| 61.00 | 0.15 | 0.45 | 0.25 | -40.48 % | 1 | 24 |
| 62.00 | 0.35 | 0.55 | 0.35 | -36.36 % | 3 | 11 |
| 63.00 | 0.45 | 0.80 | 0.55 | -67.65 % | 1 | 95 |
| 64.00 | 0.80 | 1.30 | 1.20 | 0.00 % | 0 | 2 |
| 65.00 | 1.30 | 2.60 | 1.80 | 0.00 % | 0 | 0 |
| 66.00 | 1.85 | 3.00 | 1.60 | 0.00 % | 0 | 1 |
| 67.00 | 2.65 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 3.50 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
