Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.10 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 3.60 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 58.00 | 4.40 | 6.10 | 5.60 | 0.00 % | 0 | 55 |
| 59.00 | 3.50 | 5.10 | 3.22 | 0.00 % | 0 | 8 |
| 60.00 | 2.70 | 4.40 | 3.40 | 0.00 % | 0 | 110 |
| 61.00 | 1.60 | 3.50 | 2.39 | 0.00 % | 0 | 120 |
| 62.00 | 1.50 | 2.20 | 2.54 | 0.00 % | 0 | 117 |
| 63.00 | 0.70 | 1.35 | 1.19 | 13.33 % | 4 | 117 |
| 64.00 | 0.65 | 0.70 | 0.65 | -7.14 % | 165 | 113 |
| 65.00 | 0.15 | 0.35 | 0.30 | 0.00 % | 0 | 489 |
| 66.00 | 0.05 | 0.90 | 0.19 | 26.67 % | 2 | 25 |
| 67.00 | 0.10 | 0.60 | 0.10 | 0.00 % | 0 | 29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 58.00 | 0.05 | 0.30 | 0.10 | 0.00 % | 0 | 48 |
| 59.00 | 0.10 | 0.30 | 0.15 | 0.00 % | 0 | 30 |
| 60.00 | 0.05 | 1.15 | 0.20 | 0.00 % | 0 | 27 |
| 61.00 | 0.15 | 1.30 | 0.25 | 0.00 % | 0 | 23 |
| 62.00 | 0.25 | 0.50 | 0.65 | 0.00 % | 0 | 11 |
| 63.00 | 0.60 | 1.45 | 0.65 | 18.18 % | 1 | 95 |
| 64.00 | 1.15 | 1.90 | 1.20 | 0.00 % | 0 | 2 |
| 65.00 | 0.90 | 2.30 | 1.80 | 0.00 % | 0 | 0 |
| 66.00 | 2.10 | 3.60 | 1.60 | 0.00 % | 0 | 1 |
| 67.00 | 2.65 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
