We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.10 | Volume | 734 | Exp. Date | Dec 13 2024 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 1,247 | Day's Range | 0.05 - 0.15 |
| Open | 0.08 | Prev Close | 0.10 | Last Trade | 12/11/2024 15:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 1.30 | 3.90 | 2.50 | 0.00 % | 3 | 0 |
| 4.50 | 0.80 | 3.00 | 2.20 | 0.00 % | 0 | 5 |
| 5.00 | 0.30 | 2.85 | 2.15 | 0.00 % | 0 | 4 |
| 5.50 | 0.70 | 1.75 | 1.90 | 0.00 % | 0 | 3 |
| 6.00 | 0.50 | 0.90 | 0.46 | 27.78 % | 116 | 175 |
| 6.50 | 0.20 | 0.30 | 0.29 | 45.00 % | 340 | 275 |
| 7.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 734 | 1,247 |
| 7.50 | 0.05 | 0.10 | 0.03 | -40.00 % | 24 | 1,021 |
| 8.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 7 | 1,380 |
| 8.50 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 873 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.29 | 0.90 | 0.29 | 0.00 % | 0 | 21 |
| 4.50 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 3 |
| 5.00 | 0.15 | 0.30 | 0.15 | 0.00 % | 0 | 55 |
| 5.50 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 259 |
| 6.00 | 0.05 | 0.15 | 0.10 | -50.00 % | 246 | 603 |
| 6.50 | 0.05 | 0.35 | 0.27 | -46.00 % | 64 | 681 |
| 7.00 | 0.40 | 0.70 | 0.65 | -27.78 % | 1 | 228 |
| 7.50 | 0.60 | 1.40 | 1.13 | 2.73 % | 7 | 12 |
| 8.00 | 0.80 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 0.90 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
