We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 10.20 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 14.00 | Open Interest | 40 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.95 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 24.70 | 28.70 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 19.90 | 24.20 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 15.20 | 19.20 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 10.20 | 14.00 | 9.95 | 0.00 % | 0 | 40 |
| 120.00 | 5.70 | 8.30 | 7.26 | 32.00 % | 5 | 967 |
| 125.00 | 3.30 | 3.60 | 2.99 | 12.83 % | 2 | 365 |
| 130.00 | 1.00 | 1.25 | 1.05 | 10.53 % | 5 | 182 |
| 135.00 | 0.20 | 0.40 | 0.25 | 0.00 % | 0 | 47 |
| 140.00 | 0.54 | 1.90 | 0.54 | 0.00 % | 0 | 2 |
| 145.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 2 |
| 105.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 5 |
| 110.00 | 0.10 | 0.70 | 0.24 | 0.00 % | 0 | 218 |
| 115.00 | 0.10 | 0.30 | 0.35 | -30.00 % | 2 | 53 |
| 120.00 | 0.45 | 0.65 | 0.64 | -39.05 % | 10 | 60 |
| 125.00 | 1.45 | 1.80 | 1.95 | -31.58 % | 1 | 68 |
| 130.00 | 4.10 | 4.60 | 5.50 | 0.00 % | 0 | 3 |
| 135.00 | 6.40 | 9.30 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 11.60 | 15.60 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 16.20 | 20.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
