
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 48.20 | 52.20 | 0.00 | 50.20 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 43.40 | 47.20 | 0.00 | 45.30 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 38.80 | 42.30 | 47.38 | 40.55 | 0.00 | 0.00 % | 0 | 15 | - |
105.00 | 33.40 | 37.30 | 0.00 | 35.35 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 28.40 | 32.30 | 0.00 | 30.35 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 23.50 | 27.30 | 31.10 | 25.40 | 0.00 | 0.00 % | 0 | 14 | - |
120.00 | 18.90 | 22.50 | 22.90 | 20.70 | 0.00 | 0.00 % | 0 | 4 | - |
125.00 | 14.00 | 17.70 | 15.40 | 15.85 | 0.00 | 0.00 % | 0 | 14 | - |
130.00 | 9.10 | 13.00 | 11.50 | 11.05 | 0.00 | 0.00 % | 0 | 19 | - |
135.00 | 6.40 | 7.00 | 14.20 | 6.70 | 0.00 | 0.00 % | 0 | 900 | - |
140.00 | 3.10 | 3.60 | 2.67 | 3.35 | -0.78 | -22.61 % | 12 | 122 | 3/07/2025 |
145.00 | 1.10 | 1.60 | 1.65 | 1.35 | 0.00 | 0.00 % | 0 | 225 | - |
150.00 | 0.15 | 1.15 | 0.65 | 0.65 | 0.00 | 0.00 % | 0 | 513 | - |
155.00 | 0.55 | 1.10 | 0.55 | 0.825 | 0.00 | 0.00 % | 0 | 178 | - |
160.00 | 0.05 | 1.40 | 0.05 | 0.725 | 0.00 | 0.00 % | 0 | 102 | - |
165.00 | 0.28 | 1.40 | 0.28 | 0.84 | 0.00 | 0.00 % | 0 | 254 | - |
170.00 | 0.50 | 1.35 | 0.50 | 0.925 | 0.00 | 0.00 % | 0 | 117 | - |
175.00 | 1.27 | 1.35 | 1.27 | 1.31 | 0.00 | 0.00 % | 0 | 9 | - |
180.00 | 1.15 | 1.35 | 1.15 | 1.25 | 0.00 | 0.00 % | 0 | 4 | - |
185.00 | 0.21 | 1.35 | 0.21 | 0.78 | 0.00 | 0.00 % | 0 | 6 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.10 | 1.10 | 0.05 | 0.60 | -0.05 | -50.00 % | 200 | 215 | 3/07/2025 |
100.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 15 | - |
105.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 19 | - |
110.00 | 0.61 | 2.15 | 0.61 | 1.38 | 0.00 | 0.00 % | 0 | 7 | - |
115.00 | 0.15 | 1.40 | 0.15 | 0.775 | 0.00 | 0.00 % | 0 | 16 | - |
120.00 | 0.05 | 1.20 | 0.20 | 0.625 | 0.00 | 0.00 % | 0 | 24 | - |
125.00 | 0.15 | 1.55 | 0.15 | 0.85 | 0.00 | 0.00 % | 0 | 233 | - |
130.00 | 0.50 | 0.90 | 0.25 | 0.70 | 0.00 | 0.00 % | 0 | 30 | - |
135.00 | 1.20 | 1.75 | 1.40 | 1.475 | 0.00 | 0.00 % | 0 | 70 | - |
140.00 | 2.85 | 3.40 | 3.80 | 3.125 | 0.80 | 26.67 % | 1 | 42 | 3/07/2025 |
145.00 | 5.90 | 6.40 | 4.60 | 6.15 | 0.00 | 0.00 % | 0 | 36 | - |
150.00 | 8.70 | 11.60 | 7.30 | 10.15 | 0.00 | 0.00 % | 0 | 5 | - |
155.00 | 12.90 | 16.40 | 13.33 | 14.65 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 17.90 | 21.80 | 0.00 | 19.85 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 23.40 | 26.40 | 0.00 | 24.90 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 28.10 | 31.80 | 0.00 | 29.95 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 32.90 | 36.80 | 0.00 | 34.85 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 37.90 | 41.80 | 0.00 | 39.85 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 42.90 | 46.80 | 0.00 | 44.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions