Cincinnati Financial CINF - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
90.00	48.40	51.70	0.00	50.05	0.00	0.00 %	0	0	-
95.00	41.90	45.00	0.00	43.45	0.00	0.00 %	0	0	-
100.00	38.90	42.10	47.38	40.50	0.00	0.00 %	0	15	-
105.00	33.50	37.20	0.00	35.35	0.00	0.00 %	0	0	-
110.00	28.50	32.20	0.00	30.35	0.00	0.00 %	0	0	-
115.00	23.60	27.30	29.60	25.45	0.00	0.00 %	0	14	-
120.00	17.40	20.30	22.90	18.85	0.00	0.00 %	0	4	-
125.00	12.50	15.40	13.07	13.95	0.00	0.00 %	0	15	-
130.00	10.20	12.80	10.33	11.50	1.76	20.54 %	5	23	2/25/2025
135.00	4.70	6.40	5.20	5.55	0.00	0.00 %	0	911	-
140.00	1.90	3.80	2.25	2.85	0.00	0.00 %	0	123	-
145.00	0.55	1.85	1.15	1.20	0.25	27.78 %	6	241	2/25/2025
150.00	0.05	0.75	0.30	0.40	0.00	0.00 %	0	460	-
155.00	0.33	0.75	0.33	0.54	0.00	0.00 %	0	115	-
160.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	113	-
165.00	0.07	0.35	0.28	0.21	0.21	300.00 %	1	255	2/25/2025
170.00	0.50	1.55	0.50	1.025	0.00	0.00 %	0	117	-
175.00	1.27	0.75	1.27	1.01	0.00	0.00 %	0	9	-
180.00	1.15	2.15	1.15	1.65	0.00	0.00 %	0	4	-
185.00	0.21	0.75	0.21	0.48	0.00	0.00 %	0	6	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
90.00	0.00	0.75	0.00	0.00	0	-
95.00	0.10	0.75	0.10	0.425	215	-
100.00	0.05	0.05	0.05	0.05	15	-
105.00	0.35	0.75	0.35	0.55	19	-
110.00	0.61	0.75	0.61	0.68	7	-
115.00	0.05	0.75	0.15	0.40	16	-
120.00	0.05	2.40	0.45	1.225	25	-
125.00	0.15	0.90	0.50	0.525	234	-
130.00	0.45	0.85	1.05	0.65	23	-
135.00	0.95	2.10	1.85	1.525	68	-
140.00	2.50	4.60	2.63	3.55	36	-
145.00	6.40	8.30	4.00	7.35	14	-
150.00	9.40	11.50	7.30	10.45	5	-
155.00	15.20	18.40	13.33	16.80	0	-
160.00	20.80	23.30	0.00	22.05	0	-
165.00	25.80	28.40	0.00	27.10	0	-
170.00	29.30	33.40	0.00	31.35	0	-
175.00	33.20	37.00	0.00	35.10	0	-
180.00	38.20	42.00	0.00	40.10	0	-
185.00	43.20	47.00	0.00	45.10	0	-

Symbol	Price	Vol.
ONVOOrganovo Holdings Inc	$ 1.2502 (238.81%)	381.19M
RETOReTo Eco Solutions Inc	$ 1.065 (80.51%)	78.63M
VEROVenus Concept Inc	$ 0.5402 (76.54%)	15.55M
SLXNSilexion Therapeutics Corporation	$ 1.23 (64.00%)	87.34M
WAFUWah Fu Education Group Ltd	$ 2.825 (57.82%)	124.95M
YYAIConnexa Sports Technologies Inc	$ 0.681 (-46.38%)	6.22M
RNAZTransCode Therapeutics Inc	$ 4.34 (-35.99%)	611.44k
ACONAclarion Inc	$ 3.25 (-30.26%)	417.53k
BTDRBitdeer Technologies Group	$ 9.255 (-29.35%)	16.96M
NKLANikola Corporation	$ 0.184 (-28.35%)	37.07M
ONVOOrganovo Holdings Inc	$ 1.2502 (238.81%)	386.27M
NVDANVIDIA Corporation	$ 126.63 (-2.80%)	271.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 14.41 (-16.85%)	167.52M
SMCISuper Micro Computer Inc	$ 45.54 (-11.76%)	146.56M
TSLATesla Inc	$ 302.80 (-8.39%)	134.25M