We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 21.60 | 24.90 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 17.00 | 19.10 | 27.10 | 0.00 % | 0 | 8 |
| 130.00 | 11.50 | 14.10 | 16.30 | 0.00 % | 0 | 1 |
| 135.00 | 6.40 | 8.80 | 10.00 | 0.00 % | 0 | 8 |
| 140.00 | 3.60 | 5.00 | 5.82 | 0.00 % | 0 | 21 |
| 145.00 | 0.85 | 2.20 | 1.70 | 0.00 % | 0 | 930 |
| 150.00 | 0.15 | 0.30 | 0.25 | 0.00 % | 0 | 312 |
| 155.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 76 |
| 160.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 108 |
| 165.00 | 0.85 | 0.75 | 0.85 | 0.00 % | 0 | 57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 4 |
| 125.00 | 0.45 | 0.75 | 0.45 | 0.00 % | 0 | 3 |
| 130.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 3 |
| 135.00 | 0.20 | 0.40 | 0.38 | 0.00 % | 0 | 23 |
| 140.00 | 0.85 | 1.95 | 1.47 | 0.00 % | 0 | 36 |
| 145.00 | 2.95 | 4.90 | 3.40 | 0.00 % | 0 | 58 |
| 150.00 | 6.30 | 9.30 | 5.00 | 0.00 % | 0 | 50 |
| 155.00 | 11.60 | 14.20 | 5.52 | 0.00 % | 0 | 18 |
| 160.00 | 16.20 | 19.20 | 6.30 | 0.00 % | 0 | 0 |
| 165.00 | 21.00 | 24.20 | 9.60 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
