Columbia Financial CLBK - Options Chain | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Columbia Financial Inc (CLBK)
Columbia Financial Inc (CLBK) Options

Columbia Financial Inc (CLBK)

15.16

-0.32

(-2.07%)

Closed March 29 4:00PM

Delayed by 15 minutes

15.16

-0.01

(-0.07%)

After Hours: 6:00PM

Delayed by 15 minutes

CLBK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	11.50	14.40	0.00	12.95	0.00	0.00 %	0	0	-
5.00	9.00	11.90	0.00	10.45	0.00	0.00 %	0	0	-
7.50	7.50	9.40	0.00	8.45	0.00	0.00 %	0	0	-
10.00	5.00	7.00	0.00	6.00	0.00	0.00 %	0	0	-
12.50	2.50	4.50	0.00	3.50	0.00	0.00 %	0	0	-
15.00	0.40	0.70	0.65	0.55	0.03	4.84 %	10	27	3/28/2025
17.50	0.15	0.40	0.15	0.275	0.00	0.00 %	0	145	-
20.00	0.80	0.75	0.80	0.775	0.00	0.00 %	0	1	-
22.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	30	-
12.50	0.05	0.55	0.05	0.30	0.00	0.00 %	0	201	-
15.00	0.15	0.45	0.15	0.30	-0.05	-25.00 %	10	10	3/28/2025
17.50	2.10	2.55	0.75	2.325	0.00	0.00 %	0	0	-
20.00	4.60	6.00	0.00	5.30	0.00	0.00 %	0	0	-
22.50	7.20	8.80	0.00	8.00	0.00	0.00 %	0	0	-
25.00	9.70	11.10	0.00	10.40	0.00	0.00 %	0	0	-
30.00	14.70	15.10	0.00	14.90	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PRTGPortage Biotech Inc	$ 9.60 (103.82%)	29.92M
LXRXLexicon Pharmaceuticals Inc	$ 0.5741 (65.16%)	405.3M
DBVTDBV Technologies SA	$ 6.12 (56.52%)	21.8M
MYSZMy Size Inc	$ 1.79 (42.06%)	11.89M
LXEHLixiang Education Holding Company Ltd	$ 17.70 (32.78%)	217.53k
STSSSharps Technology Inc	$ 0.0421 (-72.43%)	214.43M
MISTMilestone Pharmaceuticals Inc	$ 0.88 (-60.89%)	33.47M
XTIAXTI Aerospace Inc	$ 1.23 (-50.00%)	1.82M
LGMKLogicMark Inc	$ 0.0258 (-49.41%)	161.36M
ICONIcon Energy Corporation	$ 0.0516 (-48.40%)	27.6M
LXRXLexicon Pharmaceuticals Inc	$ 0.5741 (65.16%)	405.3M
DMNDamon Inc	$ 0.0346 (-22.42%)	314.35M
NVDANVIDIA Corporation	$ 109.67 (-1.58%)	229.88M
STSSSharps Technology Inc	$ 0.0421 (-72.43%)	214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 9.845 (-7.30%)	200.21M

No Posts Found

Columbia Financial

JP Morgan Nasdaq Equity ...

Agromaltaagropecuaria Ma... PNB

Agropecuaria Rio Cauaxi PNC

Agropecuaria Amoreiras PND

BlackRock Institutional ...

Atom Educacao E Editora

Agropecuaria Rio Cauaxi PND

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions