Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Cellebrite Digital Intelligence Ltd (CLBT)
Cellebrite Digital Intelligence Ltd (CLBT) Options

CLBT Cellebrite Digital Intelligence Ltd

22.70

1.41 (6.62%)

Dec 21 2024 - Closed

Delayed by 15 minutes

CLBT Jan 17 2025 12.5 Call

View Full CLBT Chain

5.51 0.00 (0.00%)

Bid	9.60	Volume	0	Exp. Date	Jan 17 2025
Ask	11.80	Open Interest	219	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	5.51	Last Trade	- -

CLBT Option Chain - Jan 17 2025

CLBT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	12.20	13.60	12.50	25.00 %	1	432
12.50	9.60	11.80	5.51	0.00 %	0	219
15.00	7.20	7.70	7.60	46.15 %	10	212
17.50	4.80	5.70	4.70	40.30 %	3	329
20.00	2.70	2.90	2.80	43.59 %	38	659
22.50	1.00	1.05	1.00	61.29 %	267	731
25.00	0.10	0.35	0.25	92.31 %	56	165
30.00	0.00	0.30	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.05	0.50	0.05	0.00 %	0	14
15.00	0.15	0.75	0.15	0.00 %	0	64
17.50	0.05	0.40	0.10	-23.08 %	1	571
20.00	0.15	1.50	0.28	-44.00 %	24	126
22.50	0.85	1.10	2.61	0.00 %	0	16
25.00	2.45	2.80	0.00	0.00 %	0	0
30.00	7.00	8.80	0.00	0.00 %	0	0

Asia Broadband (PK)

Anavex Life Sciences

Lightwave Logic

Digital Brand Media and ... (PK)

Elite Pharmaceuticals (QB)

Fannie Mae (QB)

Northwest Biotherapeutics (QB)

Kraig Biocraft Laborator... (QB)

Rennova Health (CE)

Tonix Pharmaceuticals

Code Green Apparel (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions