ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

CLBT Cellebrite Digital Intelligence Ltd

22.78
-0.20 (-0.87%)
Jan 17 2025 - Closed
Delayed by 15 minutes

CLBT Jan 17 2025 17.5 Put

0.03 0.00 (0.00%)
Bid 0.03 Volume 0 Exp. Date Jan 17 2025
Ask 0.75 Open Interest 569 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.03 Last Trade - -

CLBT Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.0012.7012.9013.004.00 %1424
12.5010.1010.505.510.00 %0218
15.007.707.908.480.00 %0200
17.505.205.405.22-7.61 %2282
20.002.602.953.060.33 %16661
22.500.150.400.32-46.67 %60527
25.000.050.050.050.00 %0302
30.000.191.350.190.00 %02

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.000.750.000.00 %00
12.500.050.500.050.00 %014
15.000.150.750.150.00 %064
17.500.030.750.030.00 %0569
20.000.050.050.050.00 %6242
22.500.072.150.1385.71 %256
25.000.754.203.390.00 %07
30.005.208.900.000.00 %00