ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

CLBT Cellebrite Digital Intelligence Ltd

19.7897
-0.5003 (-2.47%)
Last Updated: 13:58:46
Delayed by 15 minutes

CLBT Feb 21 2025 22.5 Put

2.25 0.00 (0.00%)
Bid 2.60 Volume 0 Exp. Date Feb 21 2025
Ask 2.75 Open Interest 2,675 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 2.25 Last Trade - -

CLBT Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.009.7011.500.000.00 %00
12.507.107.500.000.00 %00
15.004.705.004.900.00 %022
17.502.152.756.150.00 %07
20.000.200.300.33-28.26 %1571
22.500.050.050.050.00 %3231
25.000.030.050.02-33.33 %15,642

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.000.750.000.00 %00
12.500.000.200.000.00 %00
15.000.020.750.020.00 %036
17.500.050.400.050.00 %048
20.000.350.450.4631.43 %5170
22.502.602.752.250.00 %02,675
25.004.705.404.680.00 %070