We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 15.50 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 19.70 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 17.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 18.80 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 15.50 | 19.70 | 17.80 | 0.00 % | 0 | 3 |
| 30.00 | 11.00 | 15.00 | 4.60 | 0.00 % | 0 | 10 |
| 35.00 | 7.10 | 9.50 | 2.75 | 0.00 % | 0 | 23 |
| 40.00 | 4.50 | 6.30 | 4.70 | 107.05 % | 15 | 132 |
| 45.00 | 1.15 | 3.00 | 1.15 | 130.00 % | 2 | 265 |
| 50.00 | 0.20 | 2.00 | 0.38 | -30.91 % | 2 | 274 |
| 55.00 | 0.25 | 0.50 | 0.25 | 66.67 % | 20 | 47 |
| 60.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 27 |
| 65.00 | 0.40 | 1.25 | 0.40 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.05 | 1.70 | 1.10 | 0.00 % | 0 | 1 |
| 35.00 | 0.55 | 0.90 | 1.45 | 0.00 % | 0 | 1,291 |
| 40.00 | 1.75 | 2.45 | 2.45 | -43.02 % | 144 | 86 |
| 45.00 | 3.30 | 6.50 | 7.40 | 0.00 % | 0 | 16 |
| 50.00 | 7.10 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 11.70 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 16.60 | 19.40 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 21.50 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
