Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 12.90 | 15.90 | 0.00 | 14.40 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 10.70 | 13.40 | 0.00 | 12.05 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 8.20 | 10.90 | 10.50 | 9.55 | 0.00 | 0.00 % | 0 | 3 | - |
22.50 | 5.70 | 8.50 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 3.30 | 5.30 | 6.90 | 4.30 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 0.40 | 0.85 | 0.60 | 0.625 | -2.40 | -80.00 % | 14 | 42 | 3/07/2025 |
35.00 | 0.05 | 1.30 | 0.16 | 0.675 | -0.16 | -50.00 % | 1 | 56 | 3/07/2025 |
40.00 | 0.05 | 0.35 | 0.45 | 0.20 | 0.00 | 0.00 % | 0 | 92 | - |
45.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 163 | - |
50.00 | 0.05 | 0.05 | 0.10 | 0.05 | 0.05 | 100.00 % | 7 | 275 | 3/07/2025 |
55.00 | 0.95 | 1.35 | 0.95 | 1.15 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.95 | 1.35 | 0.95 | 1.15 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 0.16 | 1.25 | 0.16 | 0.705 | 0.00 | 0.00 % | 0 | 2 | - |
30.00 | 0.60 | 2.05 | 1.35 | 1.325 | 0.00 | 0.00 % | 0 | 12 | - |
35.00 | 5.10 | 7.30 | 2.40 | 6.20 | 0.00 | 0.00 % | 0 | 6 | - |
40.00 | 10.70 | 12.10 | 6.10 | 11.40 | 0.00 | 0.00 % | 0 | 9 | - |
45.00 | 15.70 | 17.30 | 0.00 | 16.50 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 20.70 | 22.10 | 0.00 | 21.40 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 25.70 | 28.30 | 0.00 | 27.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions