Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Calument Inc (CLMT)
Calument Inc (CLMT) Options

CLMT Calument Inc

13.97

0.00 (0.00%)

Pre Market

Last Updated: 04:00:00

Delayed by 15 minutes

CLMT Jul 19 2024 15 Put

View Full CLMT Chain

0.99 0.86 (661.54%)

Bid	0.05	Volume	60	Exp. Date	Jul 19 2024
Ask	1.10	Open Interest	598	Day's Range	0.70 - 1.07
Open	0.70	Prev Close	0.13	Last Trade	7/19/2024 15:49

CLMT Option Chain - Jul 19 2024

CLMT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
9.00	4.50	6.40	0.00	0.00 %	0	0
10.00	2.05	5.80	4.40	0.00 %	0	50
11.00	2.55	4.40	0.00	0.00 %	0	0
12.00	1.55	3.40	4.20	0.00 %	0	0
13.00	0.55	2.35	3.05	0.00 %	0	2
14.00	0.20	1.90	1.94	0.00 %	0	20
15.00	0.90	0.10	0.90	0.00 %	0	2,411
16.00	0.38	0.10	0.38	0.00 %	0	1,649
17.00	0.05	0.75	0.05	0.00 %	0	473
18.00	0.03	0.05	0.03	0.00 %	0	2,411

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
9.00	0.05	0.05	0.05	0.00 %	0	630
10.00	0.05	0.05	0.05	0.00 %	0	4,411
11.00	0.05	0.10	0.05	0.00 %	0	595
12.00	0.10	0.05	0.10	0.00 %	0	1,455
13.00	0.05	0.05	0.05	0.00 %	0	347
14.00	0.05	0.45	0.05	0.00 %	0	474
15.00	0.05	1.10	0.99	661.54 %	60	598
16.00	0.90	2.45	1.55	0.00 %	0	42
17.00	1.30	3.50	0.75	0.00 %	0	0
18.00	2.45	4.50	1.10	0.00 %	0	10

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions