We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.30 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 3.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 4.50 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 2.05 | 5.80 | 4.40 | 0.00 % | 0 | 50 |
| 11.00 | 2.55 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 1.55 | 3.40 | 4.20 | 0.00 % | 0 | 0 |
| 13.00 | 0.55 | 2.35 | 3.05 | 0.00 % | 0 | 2 |
| 14.00 | 0.20 | 1.90 | 1.94 | 0.00 % | 0 | 20 |
| 15.00 | 0.90 | 0.10 | 0.90 | 0.00 % | 0 | 2,411 |
| 16.00 | 0.38 | 0.10 | 0.38 | 0.00 % | 0 | 1,649 |
| 17.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 473 |
| 18.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 2,411 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 630 |
| 10.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 4,411 |
| 11.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 595 |
| 12.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 1,455 |
| 13.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 347 |
| 14.00 | 0.05 | 0.45 | 0.05 | 0.00 % | 0 | 474 |
| 15.00 | 0.05 | 1.10 | 0.99 | 661.54 % | 60 | 598 |
| 16.00 | 0.90 | 2.45 | 1.55 | 0.00 % | 0 | 42 |
| 17.00 | 1.30 | 3.50 | 0.75 | 0.00 % | 0 | 0 |
| 18.00 | 2.45 | 4.50 | 1.10 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
