We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 7.10 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 9.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 3.30 | 6.00 | 4.40 | -44.30 % | 100 | 150 |
| 11.00 | 2.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 1.65 | 4.50 | 4.20 | 0.00 % | 0 | 50 |
| 13.00 | 1.10 | 2.95 | 3.05 | 0.00 % | 0 | 2 |
| 14.00 | 0.45 | 0.65 | 1.94 | 0.00 % | 0 | 20 |
| 15.00 | 0.05 | 0.40 | 0.90 | 0.00 % | 0 | 2,411 |
| 16.00 | 0.38 | 0.10 | 0.38 | 0.00 % | 0 | 1,649 |
| 17.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 473 |
| 18.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 80 | 2,411 |
| 19.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 671 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.05 | 5.00 | 0.05 | 0.00 % | 0 | 4,411 |
| 11.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 595 |
| 12.00 | 0.10 | 5.00 | 0.10 | 0.00 % | 0 | 1,455 |
| 13.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 10 | 337 |
| 14.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 474 |
| 15.00 | 0.45 | 1.10 | 0.13 | 0.00 % | 0 | 598 |
| 16.00 | 0.10 | 1.90 | 1.55 | 210.00 % | 90 | 385 |
| 17.00 | 1.10 | 2.90 | 0.75 | 0.00 % | 0 | 27 |
| 18.00 | 3.40 | 3.90 | 1.10 | 0.00 % | 0 | 10 |
| 19.00 | 2.70 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
