We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 200 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 798 | Day's Range | 0.10 - 0.10 |
| Open | 0.10 | Prev Close | 0.05 | Last Trade | 1/02/2025 09:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 4.80 | 5.00 | 4.80 | -2.04 % | 203 | 2,962 |
| 18.00 | 3.90 | 4.10 | 3.00 | 0.00 % | 0 | 3,399 |
| 19.00 | 3.00 | 3.30 | 3.60 | 16.13 % | 1 | 529 |
| 20.00 | 2.30 | 2.45 | 2.35 | -2.08 % | 74 | 18,526 |
| 21.00 | 1.65 | 1.80 | 1.80 | 2.86 % | 1 | 784 |
| 22.00 | 1.10 | 1.25 | 1.21 | -10.37 % | 53 | 5,133 |
| 23.00 | 0.75 | 0.85 | 0.95 | 5.56 % | 15 | 6,574 |
| 24.00 | 0.50 | 0.60 | 0.55 | -15.38 % | 202 | 2,067 |
| 25.00 | 0.35 | 0.40 | 0.37 | -17.78 % | 503 | 11,600 |
| 26.00 | 0.20 | 0.30 | 0.25 | 0.00 % | 20 | 937 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 146 | 1,393 |
| 18.00 | 0.15 | 0.20 | 0.25 | 0.00 % | 0 | 566 |
| 19.00 | 0.25 | 0.35 | 0.40 | 0.00 % | 0 | 999 |
| 20.00 | 0.50 | 0.60 | 0.59 | 9.26 % | 148 | 2,451 |
| 21.00 | 0.80 | 0.95 | 0.98 | 0.00 % | 0 | 161 |
| 22.00 | 1.25 | 1.45 | 1.37 | 5.38 % | 102 | 232 |
| 23.00 | 1.85 | 2.10 | 3.10 | 0.00 % | 0 | 28 |
| 24.00 | 2.60 | 2.85 | 6.10 | 0.00 % | 0 | 2 |
| 25.00 | 3.40 | 3.70 | 3.70 | 0.00 % | 0 | 110 |
| 26.00 | 4.30 | 4.80 | 5.60 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
