Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Calument Inc (CLMT)
Calument Inc (CLMT) Options

CLMT Calument Inc

13.19

1.13 (9.37%)

After Hours

Last Updated: 16:30:00

Delayed by 15 minutes

CLMT Mar 21 2025 11 Call

View Full CLMT Chain

2.35 1.15 (95.83%)

Bid	1.85	Volume	155	Exp. Date	Mar 21 2025
Ask	2.35	Open Interest	226	Day's Range	1.97 - 2.35
Open	1.97	Prev Close	1.20	Last Trade	3/17/2025 13:47

CLMT Option Chain - Mar 21 2025

CLMT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	3.10	3.40	3.40	151.85 %	10	28
11.00	1.85	2.35	2.35	95.83 %	155	226
11.50	1.40	1.85	0.85	0.00 %	0	5
12.00	1.25	1.50	1.50	172.73 %	104	462
12.50	0.85	1.00	1.00	233.33 %	252	443
13.00	0.55	0.60	0.71	373.33 %	296	124
13.50	0.30	0.35	0.41	-25.45 %	165	35
14.00	0.15	0.20	0.20	-37.50 %	121	121
14.50	0.05	0.15	0.10	-86.67 %	28	17
15.00	0.05	0.10	0.10	0.00 %	100	1,603

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.25	0.05	0.25	0.00 %	0	724
11.00	0.29	0.10	0.29	0.00 %	0	168
11.50	0.35	0.80	0.35	0.00 %	0	63
12.00	0.10	0.15	0.10	-81.82 %	12	176
12.50	0.15	0.25	0.22	-89.00 %	6	17
13.00	0.35	0.45	0.45	-81.25 %	35	762
13.50	0.60	1.50	0.55	0.00 %	24	0
14.00	0.90	1.05	0.94	-68.03 %	10	2,185
14.50	1.30	1.45	3.05	0.00 %	0	1,501
15.00	1.80	2.00	3.32	0.00 %	0	5,142

Halozyme Therapeutics

Good Vibrations Shoes (PK)

Brookmount Explorations (PK)

Cann American (CE)

Impact Fusion (PK)

Global Developments (PK)

CyberFuels (PK)

TransCode Therapeutics

Kraig Biocraft Laborator... (QB)

Anavex Life Sciences

Fannie Mae (QB)

MineralRite (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions