ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

CLMT Calument Inc

13.19
1.13 (9.37%)
After Hours
Last Updated: 16:30:00
Delayed by 15 minutes

CLMT Mar 21 2025 11 Call

2.35 1.15 (95.83%)
Bid 1.85 Volume 155 Exp. Date Mar 21 2025
Ask 2.35 Open Interest 226 Day's Range 1.97 - 2.35
Open 1.97 Prev Close 1.20 Last Trade 3/17/2025 13:47

CLMT Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.003.103.403.40151.85 %1028
11.001.852.352.3595.83 %155226
11.501.401.850.850.00 %05
12.001.251.501.50172.73 %104462
12.500.851.001.00233.33 %252443
13.000.550.600.71373.33 %296124
13.500.300.350.41-25.45 %16535
14.000.150.200.20-37.50 %121121
14.500.050.150.10-86.67 %2817
15.000.050.100.100.00 %1001,603

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.250.050.250.00 %0724
11.000.290.100.290.00 %0168
11.500.350.800.350.00 %063
12.000.100.150.10-81.82 %12176
12.500.150.250.22-89.00 %617
13.000.350.450.45-81.25 %35762
13.500.601.500.550.00 %240
14.000.901.050.94-68.03 %102,185
14.501.301.453.050.00 %01,501
15.001.802.003.320.00 %05,142