We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.60 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 1.70 | Open Interest | 81 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.11 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 0.50 | 1.60 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 1.00 | 1.60 | 1.70 | 2.11 | 0.00 % | 0 | 81 |
| 1.50 | 1.10 | 1.20 | 1.20 | -7.69 % | 1 | 8 |
| 2.00 | 0.65 | 0.75 | 1.20 | 0.00 % | 0 | 45 |
| 2.50 | 0.20 | 0.30 | 0.42 | 0.00 % | 0 | 116 |
| 3.00 | 0.05 | 0.10 | 0.15 | 15.38 % | 116 | 848 |
| 3.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,076 |
| 4.00 | 0.04 | 0.05 | 0.05 | 25.00 % | 4 | 666 |
| 4.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 173 |
| 5.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 1.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 1.50 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 20 |
| 2.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 103 |
| 2.50 | 0.05 | 0.10 | 0.10 | 0.00 % | 43 | 262 |
| 3.00 | 0.35 | 0.45 | 0.40 | 42.86 % | 124 | 324 |
| 3.50 | 0.80 | 0.90 | 0.72 | 0.00 % | 0 | 33 |
| 4.00 | 1.30 | 1.45 | 1.30 | 0.00 % | 0 | 15 |
| 4.50 | 1.80 | 1.95 | 1.69 | 0.00 % | 0 | 20 |
| 5.00 | 2.30 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
