ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
23.93
-0.33
(-1.36%)
Closed February 24 4:00PM
23.90
-0.03
(-0.13%)
After Hours: 7:54PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
14.009.8010.600.0010.200.000.00 %00-
15.008.809.400.009.100.000.00 %00-
16.007.808.200.008.000.000.00 %00-
17.006.807.600.007.200.000.00 %00-
18.005.406.603.006.000.000.00 %01-
19.004.205.502.354.850.000.00 %01-
20.003.504.405.353.950.000.00 %0174-
21.002.953.205.253.0750.000.00 %08-
22.002.002.252.902.1250.000.00 %0132-
23.001.151.451.071.30-1.76-62.19 %2822/24/2025
24.000.500.750.400.625-1.56-79.59 %112/24/2025
25.000.150.250.150.20-0.21-58.33 %21692/24/2025
26.000.240.150.240.1950.000.00 %019-
27.000.050.150.050.100.000.00 %033-
28.000.100.200.100.150.000.00 %12662/24/2025
29.000.000.800.000.000.000.00 %00-
30.000.050.100.050.0750.000.00 %011-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
14.000.000.800.000.000.000.00 %00-
15.000.000.800.000.000.000.00 %00-
16.000.000.800.000.000.000.00 %00-
17.000.000.800.000.000.000.00 %00-
18.000.270.800.270.5350.000.00 %00-
19.000.150.100.150.1250.000.00 %07-
20.001.100.301.100.700.000.00 %05-
21.000.300.150.300.2250.000.00 %010-
22.000.100.250.200.1750.000.00 %1102/24/2025
23.000.150.400.170.2750.000.00 %02-
24.000.450.700.450.5750.000.00 %2342/24/2025
25.001.001.300.401.150.000.00 %05-
26.001.952.200.002.0750.000.00 %00-
27.002.953.200.003.0750.000.00 %00-
28.003.604.200.003.900.000.00 %00-
29.004.405.200.004.800.000.00 %00-
30.005.506.205.745.850.000.00 %05-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SXTCChina SXT Pharmaceuticals Inc
$ 0.84
(145.54%)
29.14M
STECSantech Holdings Limited
$ 1.575
(142.20%)
122.13M
YYAIConnexa Sports Technologies Inc
$ 1.245
(94.50%)
152.21M
ATPCAgape ATP Corporation
$ 1.60
(70.94%)
76.49M
PEPGPepGen Inc
$ 2.2868
(66.92%)
109.23M
THTarget Hospitality Corporation
$ 5.10
(-45.51%)
12.97M
ICCTiCoreConnect Inc
$ 1.33
(-35.12%)
289.5k
STAIScanTech AI Systems Inc
$ 2.1401
(-34.95%)
5.07M
AGHAureus Greenway Holdings Inc
$ 3.59
(-33.40%)
982.27k
BOXLBoxlight Corporation
$ 2.12
(-31.61%)
509.58k
NVDANVIDIA Corporation
$ 130.28
(-3.09%)
251.18M
PLTRPalantir Technologies Inc
$ 90.68
(-10.53%)
184.48M
YYAIConnexa Sports Technologies Inc
$ 1.245
(94.50%)
152.21M
STECSantech Holdings Limited
$ 1.575
(142.20%)
122.13M
ADTXAditxt Inc
$ 0.0867
(-5.25%)
119.8M

Discussion

View Full Feed
janice shell janice shell 5 minutes ago
That was pretty much the scene. It seems Trump is so used to never being corrected by his staff that he thinks he'll never be corrected by anyone.
Here Today Here Today 5 minutes ago
If I didn't know any better, this is a classic move by a group in my opinion to short the stock in order to take the PPS down low enough in order to keep accumulating shares trying to takeover the company....

Hmmmmm.
RNAZ
Monroe1 Monroe1 6 minutes ago
Liquidmetal Technologies Sets 2024 Year End Earnings Conference Call for Thursday, March 13th, 2025 at 4:30 p.m. EST
Business Wire
5:15 PM ET Feb-24-2025

LAKE FOREST, Calif.--(BUSINESS WIRE)-- Liquidmetal® Technologies, Inc. , Liquidmetal® Technologies, Inc., the world’s
LQMT
Magnum7419 Magnum7419 6 minutes ago
Places to Find FREE Plus-1 Faucets

https://ih.advfn.com/common/plusonecoin/faucet
PLUS1USD
bcde bcde 7 minutes ago
Is this position anyway comparable to FHFA Director?
Is this job not right sizing him to fit his capabilities?
Looks like at best he is useless guy, burden on taxpayers.
FNMA
rolvram rolvram 7 minutes ago
BREAKING: Tesla China has just officially started rolling out FSD for city navigation, an historic moment for the company!

Tesla China is calling it "City Autopilot" but it's similar to FSD for the city in North America.
TSLA
janice shell janice shell 7 minutes ago
I think women scarcely exist for Elon, Unless they want to have a kid in a glass dish.
nwtf nwtf 7 minutes ago
So whats the correlation between the two? You keep bring up post counts as if the mean something. Strange consider youre stuck and under water on this issue.
ERHE
DiscoverGold DiscoverGold 8 minutes ago
A Time For Market Patience Turn Turn Turn
By: Almanac Trader | February 24, 2025

64.media.tumblr.com/ba77e5b8dc01a82c2c5e838ba6397a68/279940d593eba628-55/s500x750/708cb51fadea157196d9354cc4951ffce8eba290.jpg

Buying the dip? Mega cap techs? Perhaps waiting ma
SP500
Carjockey2 Carjockey2 8 minutes ago
Lolzzzz

Thought you might like that one..
HMBL
Researchfyi Researchfyi 9 minutes ago
The damn right you need boots from your own BS, and bashing.

By the way why don’t you list those positives you never talk about.
LQMT
JJ8 JJ8 9 minutes ago
I have a master format from the Gallery Chart Views from Stockcharts.com.

The format includes a combination of charts as follows:

1. A Daily Chart View, about 6/7 months duration. The short term view.

2. A Weekly Chart View, for about 3 years duration.
IONQ
janice shell janice shell 9 minutes ago
Rachel just handed over to Lawrence, and said many of the same things. How shabbily the staffers were treated and the like. And Lawrence joined in.

I imagine Rebecca is watching, and is not happy.
Carjockey2 Carjockey2 9 minutes ago
Immediately!!!!!

>>I so forgot about the .0003 bid rule. So, does that mean that I gotta give back my paper gains

$HMBL
HMBL
delerious1 delerious1 9 minutes ago
Not at all...revenue will be key with this beauty of a stock...and I don't have to like my own posts and act like a broker to know that NBRI is the real deal...the time is now....and "now is the only thing that's real"

Don't be distracted by crudeness


tick tock
NBRI
grantastic grantastic 9 minutes ago
So after all that, Tony's hanging his hat on... "we're going to increase walk-in business in this small-town brewery"?
APRU
JoJr JoJr 9 minutes ago
Have fun...

We had a beautiful day here in Texas... went for a long walk and fed the deer and birds...
RDAR
peafunke peafunke 9 minutes ago

The vume live app has launched (at least for iOS in the US). Check to see where you are.  You're probably sleeping so goooood morning when you get this !


TPTW
CanItBThisEZ2Make CanItBThisEZ2Make 10 minutes ago
BEST SELLERS RANK (BSR) IS 301 47 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
arizona1 arizona1 10 minutes ago
I think it would be very hard for him to tell them apart.

Well, he needs to try harder. Why should the mother be any different than the father? Maybe he should spend more time with his kids.
BigBadWolf BigBadWolf 10 minutes ago
Buy/Sell Ratio Buy: 88,680,842 Neutral: 30,902,572 Sell: 66,788,875
Raadr Inc (PK) 0.00095 0.00015 (18.75%)
Volume: 186,372,289
Day Range: 0.0007 - 0.001
Last Trade Time: 4:01:26 PM EST
https://ih.advfn.com/stock-market/USOTC/raadr-pk-RDAR/trades?_gl=1*eu8bok*_gcl
RDAR
dinogreeves dinogreeves 11 minutes ago
We called Schwab again, they said they have to file by 4 PM tomorrow to be eligible for the deadline, I don't know what this fuss about even I thought they could file by 8 PM.
SMCI
Top Penny Top Penny 11 minutes ago
Might grab 8 milli at the open!!!
PSRU