We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.80 | Volume | 70 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 2.24 | Open Interest | 276 | Day's Range | 1.96 - 2.20 |
| Open | 2.06 | Prev Close | 2.45 | Last Trade | 12/20/2024 12:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 1.80 | 2.24 | 2.20 | -10.20 % | 70 | 276 |
| 9.50 | 1.51 | 1.95 | 1.55 | -4.91 % | 2 | 759 |
| 10.00 | 0.99 | 1.32 | 1.21 | -5.47 % | 375 | 458 |
| 10.50 | 0.74 | 1.11 | 0.81 | -22.12 % | 842 | 1,147 |
| 11.00 | 0.54 | 0.75 | 0.63 | -16.00 % | 4,803 | 2,719 |
| 11.50 | 0.34 | 0.42 | 0.41 | -29.31 % | 4,175 | 708 |
| 12.00 | 0.25 | 0.31 | 0.25 | -41.86 % | 5,542 | 3,247 |
| 12.50 | 0.16 | 0.17 | 0.14 | -53.33 % | 2,796 | 1,848 |
| 13.00 | 0.10 | 0.11 | 0.10 | -54.55 % | 3,199 | 22,338 |
| 13.50 | 0.06 | 0.08 | 0.07 | -61.11 % | 2,266 | 1,839 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.04 | 0.05 | 0.04 | -66.67 % | 580 | 572 |
| 9.50 | 0.07 | 0.09 | 0.07 | -63.16 % | 522 | 672 |
| 10.00 | 0.13 | 0.15 | 0.13 | -64.86 % | 1,044 | 2,412 |
| 10.50 | 0.25 | 0.36 | 0.27 | -51.79 % | 2,284 | 904 |
| 11.00 | 0.40 | 0.50 | 0.47 | -40.51 % | 1,091 | 2,355 |
| 11.50 | 0.72 | 0.80 | 0.79 | -26.17 % | 3,073 | 2,362 |
| 12.00 | 1.02 | 1.16 | 1.22 | -17.01 % | 1,460 | 2,845 |
| 12.50 | 1.46 | 1.71 | 1.64 | -6.29 % | 574 | 4,100 |
| 13.00 | 1.92 | 2.02 | 2.11 | -9.05 % | 540 | 1,977 |
| 13.50 | 2.31 | 2.76 | 2.47 | -7.49 % | 106 | 828 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
