We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.06 | Volume | 4,819 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 0.08 | Open Interest | 3,855 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.25 | Last Trade | 12/23/2024 10:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 2.29 | 2.57 | 2.59 | -10.69 % | 8 | 25 |
| 8.50 | 1.86 | 2.08 | 2.40 | 0.00 % | 0 | 33 |
| 9.00 | 1.39 | 1.54 | 1.50 | -31.82 % | 4 | 338 |
| 9.50 | 1.03 | 1.08 | 1.19 | -23.23 % | 15 | 759 |
| 10.00 | 0.67 | 0.71 | 0.70 | -42.15 % | 26 | 516 |
| 10.50 | 0.41 | 0.44 | 0.41 | -49.38 % | 155 | 1,099 |
| 11.00 | 0.22 | 0.24 | 0.24 | -61.90 % | 1,388 | 2,714 |
| 11.50 | 0.11 | 0.13 | 0.12 | -70.73 % | 331 | 4,521 |
| 12.00 | 0.06 | 0.08 | 0.07 | -72.00 % | 4,819 | 3,855 |
| 12.50 | 0.04 | 0.05 | 0.04 | -71.43 % | 759 | 3,938 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.01 | 0.03 | 0.01 | -50.00 % | 42 | 200 |
| 8.50 | 0.02 | 0.03 | 0.03 | 0.00 % | 419 | 521 |
| 9.00 | 0.03 | 0.05 | 0.04 | 0.00 % | 62 | 634 |
| 9.50 | 0.10 | 0.11 | 0.11 | 57.14 % | 521 | 729 |
| 10.00 | 0.21 | 0.24 | 0.24 | 84.62 % | 1,000 | 2,948 |
| 10.50 | 0.44 | 0.47 | 0.46 | 70.37 % | 1,611 | 2,469 |
| 11.00 | 0.76 | 0.79 | 0.78 | 65.96 % | 450 | 3,035 |
| 11.50 | 1.14 | 1.20 | 1.21 | 53.16 % | 74 | 4,890 |
| 12.00 | 1.58 | 1.64 | 1.60 | 31.15 % | 177 | 4,162 |
| 12.50 | 1.98 | 2.12 | 1.96 | 19.51 % | 150 | 4,648 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
