We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 0 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 220 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 2.38 | 2.83 | 2.24 | 0.00 % | 0 | 32 |
| 8.50 | 2.00 | 2.30 | 1.95 | 8.33 % | 1 | 34 |
| 9.00 | 1.48 | 1.67 | 1.75 | 31.58 % | 14 | 352 |
| 9.50 | 1.12 | 1.18 | 1.16 | 33.33 % | 17 | 383 |
| 10.00 | 0.66 | 0.74 | 0.80 | 53.85 % | 485 | 1,340 |
| 10.50 | 0.37 | 0.40 | 0.38 | 31.03 % | 2,649 | 2,762 |
| 11.00 | 0.17 | 0.19 | 0.18 | 12.50 % | 2,112 | 4,447 |
| 11.50 | 0.08 | 0.09 | 0.08 | -11.11 % | 1,762 | 5,342 |
| 12.00 | 0.04 | 0.05 | 0.05 | 0.00 % | 1,051 | 6,661 |
| 12.50 | 0.02 | 0.03 | 0.03 | -25.00 % | 277 | 4,060 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 241 |
| 8.50 | 0.03 | 0.01 | 0.03 | 0.00 % | 0 | 1,368 |
| 9.00 | 0.01 | 0.02 | 0.01 | -80.00 % | 54 | 689 |
| 9.50 | 0.03 | 0.04 | 0.04 | -60.00 % | 131 | 1,239 |
| 10.00 | 0.08 | 0.10 | 0.09 | -65.38 % | 164 | 3,822 |
| 10.50 | 0.24 | 0.26 | 0.25 | -52.83 % | 874 | 2,605 |
| 11.00 | 0.53 | 0.61 | 0.56 | -41.05 % | 198 | 2,999 |
| 11.50 | 0.93 | 1.10 | 0.92 | -35.21 % | 67 | 4,426 |
| 12.00 | 1.39 | 1.44 | 1.35 | -25.82 % | 118 | 3,965 |
| 12.50 | 1.80 | 2.11 | 1.91 | -15.49 % | 16 | 4,521 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
