We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.72 | Volume | 1 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 2.78 | Open Interest | 30 | Day's Range | 2.14 - 2.14 |
| Open | 2.14 | Prev Close | 3.25 | Last Trade | 7/22/2024 10:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 2.72 | 2.78 | 2.14 | -34.15 % | 1 | 30 |
| 37.50 | 2.31 | 2.38 | 2.22 | -19.27 % | 4 | 119 |
| 38.00 | 1.93 | 1.98 | 1.96 | -15.52 % | 38 | 789 |
| 38.50 | 1.58 | 1.63 | 1.62 | -19.00 % | 42 | 207 |
| 39.00 | 1.27 | 1.32 | 1.30 | -16.13 % | 807 | 3,877 |
| 39.50 | 1.02 | 1.06 | 1.05 | -22.79 % | 430 | 297 |
| 40.00 | 0.79 | 0.82 | 0.79 | -24.76 % | 293 | 1,554 |
| 40.50 | 0.56 | 0.64 | 0.60 | -25.93 % | 5,079 | 484 |
| 41.00 | 0.42 | 0.48 | 0.46 | -28.13 % | 666 | 2,263 |
| 41.50 | 0.26 | 0.36 | 0.30 | -37.50 % | 81 | 445 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 0.21 | 0.23 | 0.23 | 43.75 % | 535 | 470 |
| 37.50 | 0.30 | 0.34 | 0.29 | 31.82 % | 476 | 191 |
| 38.00 | 0.41 | 0.46 | 0.42 | 50.00 % | 489 | 347 |
| 38.50 | 0.57 | 0.61 | 0.60 | 50.00 % | 205 | 200 |
| 39.00 | 0.76 | 0.78 | 0.78 | 39.29 % | 4,316 | 372 |
| 39.50 | 0.99 | 1.05 | 0.99 | 25.32 % | 480 | 442 |
| 40.00 | 1.26 | 1.32 | 1.27 | 25.74 % | 106 | 91 |
| 40.50 | 1.53 | 1.74 | 1.58 | 20.61 % | 9 | 33 |
| 41.00 | 1.90 | 1.98 | 1.86 | 33.81 % | 3 | 49 |
| 41.50 | 2.22 | 2.51 | 1.87 | 0.00 % | 0 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
