We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.04 | Volume | 1 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 42 | Day's Range | 0.07 - 0.07 |
| Open | 0.07 | Prev Close | 0.04 | Last Trade | 7/16/2024 09:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 22.40 | 25.10 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 17.20 | 20.00 | 16.00 | 0.00 % | 0 | 12 |
| 185.00 | 12.70 | 14.10 | 12.70 | 0.00 % | 0 | 6 |
| 190.00 | 6.90 | 9.30 | 4.50 | 0.00 % | 0 | 70 |
| 195.00 | 3.80 | 4.20 | 4.00 | 45.45 % | 10 | 1,445 |
| 200.00 | 0.95 | 1.05 | 0.98 | 55.56 % | 106 | 1,397 |
| 210.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 40 | 1,421 |
| 220.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 254 |
| 230.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 135 |
| 240.00 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 18 |
| 180.00 | 0.07 | 0.15 | 0.07 | 0.00 % | 0 | 59 |
| 185.00 | 0.03 | 0.10 | 0.05 | 66.67 % | 10 | 689 |
| 190.00 | 0.05 | 0.15 | 0.07 | -46.15 % | 17 | 845 |
| 195.00 | 0.25 | 0.50 | 0.35 | -63.16 % | 75 | 1,891 |
| 200.00 | 2.30 | 2.50 | 2.26 | -45.01 % | 37 | 905 |
| 210.00 | 11.10 | 12.70 | 14.08 | 0.00 % | 0 | 119 |
| 220.00 | 20.20 | 23.30 | 19.44 | 0.00 % | 0 | 0 |
| 230.00 | 30.20 | 33.30 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 40.60 | 43.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
